Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $11.3254 on 21-05-2026 at 17:10:13
Change $0.00 0%
Buy $11.19
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $11.3254
Open: $11.32
ISIN: US74347G2185
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $14.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.32 11.32 11.11 11.3254 477
19th May 2026 (Tue) 11.83 11.83 11.44 11.439 404
18th May 2026 (Mon) 11.83 11.84 11.63 11.63 1,318
15th May 2026 (Fri) 11.26 11.631 11.26 11.6376 47
14th May 2026 (Thu) 11.22 11.24 11.22 11.18 358
13th May 2026 (Wed) 11.39 11.39 10.78 11.281 426
12th May 2026 (Tue) 11.15 11.15 11.01 10.95 185
11th May 2026 (Mon) 11.15 11.17 11.07 11.026 2,485
8th May 2026 (Fri) 11.14 11.19 11.12 11.2397 1,374
7th May 2026 (Thu) 10.849 10.93 10.80 11.0793 103
6th May 2026 (Wed) 10.75 10.75 10.70 10.7336 1,569
5th May 2026 (Tue) 10.45 10.45 10.45 10.4313 501
4th May 2026 (Mon) 10.52 10.52 10.52 10.4899 2,088
1st May 2026 (Fri) 10.23 10.23 10.23 10.3351 359
30th Apr 2026 (Thu) 10.431 10.431 10.431 10.21 155
29th Apr 2026 (Wed) 10.76 10.76 10.76 10.81 100
28th Apr 2026 (Tue) 10.49 10.5204 10.49 10.5204 0
27th Apr 2026 (Mon) 10.49 10.5221 10.49 10.5221 0
24th Apr 2026 (Fri) 10.49 10.55 10.48 10.545 1,148
23rd Apr 2026 (Thu) 11.12 11.12 10.575 10.575 0
22nd Apr 2026 (Wed) 11.12 11.15 11.12 11.1939 519
21st Apr 2026 (Tue) 10.90 11.09 10.90 11.1384 306
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered