Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $28.20 on 28-09-2026 at 23:40:05
Change $0.42 1.51%
Buy $51.46
Sell $21.27
Last Trade: -
Day's Volume: 33
Last Close: $28.28
Open: $28.31
ISIN: US74350P5199
Day's Range $0.00 - $0.00
52wk Range: $9.911 - $28.49
Market Capitalisation: $N/A
VWAP: $28.26059
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.31 28.31 28.28 28.28 33
25th Sep 2026 (Fri) 28.31 28.49 27.79 27.7771 729
24th Sep 2026 (Thu) 27.40 28.1243 27.40 28.1243 6
23rd Sep 2026 (Wed) 27.40 27.40 27.40 27.5857 203
22nd Sep 2026 (Tue) 26.57 26.57 26.56 26.73 27
21st Sep 2026 (Mon) 26.36 26.39 26.23 26.5873 300
18th Sep 2026 (Fri) 26.25 26.25 26.25 26.3207 100
17th Sep 2026 (Thu) 25.80 25.80 25.69 25.6186 724
16th Sep 2026 (Wed) 26.00 26.04 26.00 26.04 61
15th Sep 2026 (Tue) 26.00 26.00 26.00 26.0434 311
14th Sep 2026 (Mon) 24.80 25.00 24.80 25.4578 3
11th Sep 2026 (Fri) 24.30 24.75 24.30 24.7194 253
10th Sep 2026 (Thu) 24.42 24.42 24.42 24.5094 250
9th Sep 2026 (Wed) 24.15 24.21 24.08 24.0819 613
8th Sep 2026 (Tue) 23.85 23.85 23.39 23.5075 1,618
7th Sep 2026 (Mon) 23.95 23.95 23.95 24.0472 0
4th Sep 2026 (Fri) 23.95 23.95 23.95 24.0472 0
3rd Sep 2026 (Thu) 25.09 25.09 24.0992 24.0992 0
2nd Sep 2026 (Wed) 25.09 25.09 25.09 24.4005 50
1st Sep 2026 (Tue) 24.651 24.78 24.651 24.56 310
31st Aug 2026 (Mon) 25.00 25.00 25.00 24.8851 359
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered