Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $21.7129 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $26.99
Sell $16.03
Last Trade: -
Day's Volume: 0
Last Close: $21.3898
Open: $21.50
ISIN: US74350P5199
Day's Range $0.00 - $0.00
52wk Range: $9.911 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.50 21.50 21.3898 21.3898 0
9th Jul 2026 (Thu) 21.50 21.7129 21.50 21.7129 0
8th Jul 2026 (Wed) 21.50 21.50 21.50 21.4521 400
7th Jul 2026 (Tue) 21.79 21.79 21.0359 21.0359 0
6th Jul 2026 (Mon) 21.79 21.79 21.5199 21.5199 0
3rd Jul 2026 (Fri) 21.79 21.79 21.0942 21.0942 0
2nd Jul 2026 (Thu) 21.79 21.79 21.0942 21.0942 0
1st Jul 2026 (Wed) 21.79 21.93 21.79 22.0121 254
30th Jun 2026 (Tue) 20.74 21.387 20.74 21.387 1
29th Jun 2026 (Mon) 20.74 20.8389 20.74 20.8389 0
26th Jun 2026 (Fri) 20.74 20.74 20.74 20.768 305
25th Jun 2026 (Thu) 21.16 21.16 20.90 20.9933 906
24th Jun 2026 (Wed) 21.23 21.37 21.23 21.2321 1,455
23rd Jun 2026 (Tue) 21.81 21.81 21.81 21.8221 255
22nd Jun 2026 (Mon) 21.991 22.35 21.96 22.2079 1,699
19th Jun 2026 (Fri) 22.00 22.00 22.00 22.4915 112
18th Jun 2026 (Thu) 22.00 22.00 22.00 22.4915 112
17th Jun 2026 (Wed) 22.18 22.18 22.18 22.7614 98
16th Jun 2026 (Tue) 22.22 22.22 22.22 22.1249 0
15th Jun 2026 (Mon) 21.42 22.52 21.42 22.4365 400
12th Jun 2026 (Fri) 22.83 22.83 22.7167 22.7167 7
11th Jun 2026 (Thu) 22.83 22.84 22.63 23.1425 210
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered