| Price | $12.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.33% |
| Buy | $13.13 |
| Sell | $9.18 |
| Last Trade: | Sell 948.00 at $12.30 |
| Day's Volume: | 31,368 |
| Last Close: | $12.18 |
| Open: | $12.03 |
| ISIN: | US74347G2185 |
| Day's Range | $12.03 - $12.37 |
| 52wk Range: | $10.63 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.29627 |
| Shares in Issue: | N/A |
Proshares Ultra (SDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | $12.30 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 32 | $12.30 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 211 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2,800 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2,200 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 3,100 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 4,200 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2,200 | $12.30 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 14 | $12.31 | Automatic Execution |
11:48:37 - 06-Feb-26 |
