| Price | $13.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -2.84% |
| Buy | $14.50 |
| Sell | $12.91 |
| Buy / Sell SDP Shares | |
| Last Trade: | Buy 200.00 at $13.35 |
| Day's Volume: | 1,363 |
| Last Close: | $13.31 |
| Open: | $13.32 |
| ISIN: | US74347G2185 |
| Day's Range | $13.32 - $13.35 |
| 52wk Range: | $13.30 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.35282 |
| Shares in Issue: | N/A |
Proshares Ultra (SDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.35 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 39 | $13.33 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 39 | $13.33 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 39 | $13.30 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
13:53:37 - 18-Jul-25 |
