Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $10.5638 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.24
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.4473
Open: $10.64
ISIN: US74347G2185
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $18.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.64 10.64 10.4473 10.4473 0
2nd Apr 2026 (Thu) 10.64 10.64 10.4473 10.4473 0
1st Apr 2026 (Wed) 10.64 10.64 10.64 10.5638 100
31st Mar 2026 (Tue) 10.90 10.90 10.69 10.6794 0
30th Mar 2026 (Mon) 10.95 10.95 10.6052 10.6052 0
27th Mar 2026 (Fri) 10.95 10.95 10.77 10.77 0
26th Mar 2026 (Thu) 10.95 10.95 10.95 10.905 800
25th Mar 2026 (Wed) 10.91 10.94 10.91 10.9387 201
24th Mar 2026 (Tue) 11.05 11.05 10.88 11.055 21,900
23rd Mar 2026 (Mon) 11.14 11.14 11.13 11.2229 325
20th Mar 2026 (Fri) 10.67 11.42 10.67 11.41 390
19th Mar 2026 (Thu) 10.42 10.5711 10.42 10.5711 11
18th Mar 2026 (Wed) 10.42 10.44 10.38 10.4575 888
17th Mar 2026 (Tue) 10.28 10.3067 10.28 10.3067 0
16th Mar 2026 (Mon) 10.28 10.28 10.25 10.2521 400
13th Mar 2026 (Fri) 10.47 10.47 10.3559 10.3559 91
12th Mar 2026 (Thu) 10.47 10.47 10.47 10.5704 190
11th Mar 2026 (Wed) 10.67 10.67 10.67 10.716 746
10th Mar 2026 (Tue) 10.47 10.51 10.47 10.539 194
9th Mar 2026 (Mon) 10.63 10.77 10.63 10.4073 0
6th Mar 2026 (Fri) 10.31 10.4293 10.31 10.4293 0
5th Mar 2026 (Thu) 10.31 10.36 10.31 10.36 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered