Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $12.49 on 12-12-2025 at 22:20:02
Change $-0.19 -1.5%
Buy $13.13
Sell $12.13
Last Trade: Buy 200.00 at $12.49
Day's Volume: 200
Last Close: $12.81
Open: $12.49
ISIN: US74347G7218
Day's Range $12.49 - $12.49
52wk Range: $10.63 - $14.80
Market Capitalisation: $N/A
VWAP: $12.49
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.49 Automatic Execution
09:50:14 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.49 12.49 12.49 12.81 200
11th Dec 2025 (Thu) 12.79 12.79 12.6814 12.6814 0
10th Dec 2025 (Wed) 12.79 12.85 12.79 12.8344 2,207
9th Dec 2025 (Tue) 12.70 12.79 12.591 12.77 16,444
8th Dec 2025 (Mon) 12.57 12.80 12.57 12.855 606
5th Dec 2025 (Fri) 12.31 12.5228 12.31 12.5228 0
4th Dec 2025 (Thu) 12.31 12.31 12.26 12.2833 451
3rd Dec 2025 (Wed) 12.22 12.28 12.22 12.2105 310
2nd Dec 2025 (Tue) 12.12 12.12 12.12 12.1198 205
1st Dec 2025 (Mon) 11.89 11.89 11.89 11.9615 1,324
28th Nov 2025 (Fri) 11.89 11.89 11.39 11.39 63
27th Nov 2025 (Thu) 11.89 11.89 11.89 11.55 1,013
26th Nov 2025 (Wed) 11.89 11.89 11.89 11.55 1,000
25th Nov 2025 (Tue) 11.831 11.831 11.83 11.879 0
24th Nov 2025 (Mon) 12.15 12.15 11.79 11.81 665
21st Nov 2025 (Fri) 11.74 12.0703 11.74 12.0703 0
20th Nov 2025 (Thu) 11.74 11.95 11.74 11.95 0
19th Nov 2025 (Wed) 11.74 11.74 11.69 11.95 100
18th Nov 2025 (Tue) 11.64 11.7311 11.64 11.7311 0
17th Nov 2025 (Mon) 11.64 11.70 11.64 11.6823 141
14th Nov 2025 (Fri) 11.751 11.85 11.751 11.86 4,063
13th Nov 2025 (Thu) 11.64 11.899 11.64 11.899 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered