Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Price

Price $13.232 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $14.03
Sell $12.36
Last Trade: -
Day's Volume: 0
Last Close: $13.085
Open: $13.37
ISIN: US74347G2185
Day's Range $0.00 - $0.00
52wk Range: $12.27 - $14.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.37 13.37 13.085 13.085 0
18th Sep 2025 (Thu) 13.37 13.37 13.17 13.232 231
17th Sep 2025 (Wed) 13.14 13.14 13.14 13.2874 0
16th Sep 2025 (Tue) 13.25 13.25 13.24 13.3113 1,004
15th Sep 2025 (Mon) 13.02 13.02 12.8673 12.8673 0
12th Sep 2025 (Fri) 13.02 13.02 12.86 12.9023 3,074
11th Sep 2025 (Thu) 13.07 13.10 13.07 13.0379 766
10th Sep 2025 (Wed) 13.15 13.15 13.15 13.175 394
9th Sep 2025 (Tue) 13.75 13.75 13.63 13.6237 1,903
8th Sep 2025 (Mon) 13.80 13.80 13.80 13.82 262
5th Sep 2025 (Fri) 13.30 13.68 13.30 13.53 624
4th Sep 2025 (Thu) 13.55 13.55 13.55 13.44 454
3rd Sep 2025 (Wed) 12.94 13.39 12.94 13.39 20
2nd Sep 2025 (Tue) 12.94 13.33 12.94 13.33 15
1st Sep 2025 (Mon) 12.94 13.2354 12.94 13.2354 106
29th Aug 2025 (Fri) 12.94 13.2354 12.94 13.2354 106
28th Aug 2025 (Thu) 12.94 12.94 12.94 13.0795 100
27th Aug 2025 (Wed) 12.95 12.95 12.91 12.91 0
26th Aug 2025 (Tue) 12.95 12.95 12.93 12.9192 200
25th Aug 2025 (Mon) 12.90 12.95 12.90 12.94 336
22nd Aug 2025 (Fri) 12.57 12.67 12.57 12.67 161
21st Aug 2025 (Thu) 12.57 12.57 12.57 12.8072 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered