| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.21 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 200 | $28.22 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 110 | $28.24 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 9 | $28.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Ordinary |
17:05:22 - 06-Feb-26 |
| Buy* | 6 | $28.26 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 20 | $28.25 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 42 | $28.25 | Ordinary |
17:02:03 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 35 | $28.24 | Ordinary |
16:57:28 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 10 | $28.25 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 100 | $28.25 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 12 | $28.25 | Ordinary |
16:56:29 - 06-Feb-26 |
| Unknown* | 8 | $28.26 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Ordinary |
16:55:31 - 06-Feb-26 |
| Unknown* | 5 | $28.25 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 8 | $28.26 | Ordinary |
16:54:17 - 06-Feb-26 |
| Unknown* | 8 | $28.28 | Ordinary |
16:52:47 - 06-Feb-26 |
| Unknown* | 5 | $28.27 | Ordinary |
16:51:08 - 06-Feb-26 |
| Unknown* | 8 | $28.27 | Ordinary |
16:46:40 - 06-Feb-26 |
| Sell* | 122 | $28.27 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 8 | $28.27 | Ordinary |
16:44:12 - 06-Feb-26 |
| Unknown* | 8 | $28.26 | Ordinary |
16:39:11 - 06-Feb-26 |
| Unknown* | 2 | $28.26 | Ordinary |
16:37:37 - 06-Feb-26 |
| Buy* | 37 | $28.26 | Ordinary |
16:34:52 - 06-Feb-26 |
| Unknown* | 1,292 | $28.26 | Ordinary |
16:33:54 - 06-Feb-26 |
| Unknown* | 8 | $28.26 | Ordinary |
16:33:54 - 06-Feb-26 |
| Unknown* | 300 | $28.26 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Ordinary |
16:33:54 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Ordinary |
16:33:54 - 06-Feb-26 |
| Unknown* | 8 | $28.27 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Ordinary |
16:30:12 - 06-Feb-26 |
| Unknown* | 100 | $28.26 | Ordinary |
16:27:49 - 06-Feb-26 |
| Unknown* | 100 | $28.26 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 8 | $28.27 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 8 | $28.26 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 1,300 | $28.26 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 1,300 | $28.26 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 8 | $28.27 | Ordinary |
16:23:12 - 06-Feb-26 |
| Unknown* | 8 | $28.26 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 200 | $28.26 | Ordinary |
16:21:54 - 06-Feb-26 |
| Unknown* | 8 | $28.25 | Ordinary |
16:18:36 - 06-Feb-26 |
| Unknown* | 8 | $28.25 | Ordinary |
16:18:14 - 06-Feb-26 |
| Unknown* | 8 | $28.26 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 8 | $28.27 | Ordinary |
16:16:52 - 06-Feb-26 |
| Buy* | 8 | $28.27 | Ordinary |
16:16:52 - 06-Feb-26 |
| Unknown* | 8 | $28.27 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 800 | $28.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 73 | $28.135 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 700 | $28.13 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 1 | $28.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $28.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | $28.155 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $28.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $28.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1,300 | $28.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1,000 | $28.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 400 | $28.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $28.20 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 9 | $28.20 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 80 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 210 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 90 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 90 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 500 | $28.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 40 | $28.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $28.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 79 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $28.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $28.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 700 | $28.27 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 30 | $28.26 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $28.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 8 | $28.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 91 | $28.27 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 50 | $28.26 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 12 | $28.27 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 200 | $28.265 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 200 | $28.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 200 | $28.39 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 10 | $28.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 11 | $28.37 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 177 | $28.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $28.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 500 | $28.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2,000 | $28.36 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 400 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 40 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 250 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 2 | $28.39 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $28.39 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 51 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 199 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 500 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 75 | $28.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 290 | $28.415 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 290 | $28.415 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $28.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 15 | $28.43 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 4 | $28.43 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 35 | $28.43 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 996 | $28.43 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 286 | $28.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,014 | $28.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 286 | $28.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,014 | $28.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 46 | $28.44 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 200 | $28.43 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 30 | $28.40 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 1,300 | $28.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 1,579 | $28.395 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 121 | $28.395 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 2,193 | $28.395 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 507 | $28.395 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 700 | $28.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 700 | $28.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 200 | $28.40 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 75 | $28.40 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1,300 | $28.39 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $28.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 300 | $28.405 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $28.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 700 | $28.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 700 | $28.40 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 262 | $28.40 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 738 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 352 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1,300 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 348 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 500 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 50 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 202 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 798 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 250 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 60 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 60 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 110 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 140 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1,000 | $28.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2,000 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 700 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 200 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 200 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1,300 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1,300 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 453 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 247 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 249 | $28.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 157 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 1,300 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 1,300 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 543 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1,250 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $28.46 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 282 | $28.44 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 21 | $28.445 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 200 | $28.445 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 600 | $28.445 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 474 | $28.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 700 | $28.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 934 | $28.445 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 400 | $28.445 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 66 | $28.445 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 1,300 | $28.445 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 480 | $28.449 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 300 | $28.449 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 80 | $28.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $28.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 80 | $28.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $28.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 42 | $28.45 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $28.449 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 300 | $28.43 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 200 | $28.43 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 178 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 22 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 15 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 750 | $28.44 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 6 | $28.44 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 86 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 14 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 81 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 54 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1,311 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 4 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 2,100 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 486 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1,099 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 125 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 90 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $28.45 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 29 | $28.46 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 12 | $28.46 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 2 | $28.46 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 300 | $28.469 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 19 | $28.48 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 10 | $28.48 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 323 | $28.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $28.47 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 500 | $28.475 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 21 | $28.48 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 53 | $28.48 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 26 | $28.48 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 174 | $28.475 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 174 | $28.475 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 200 | $28.535 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 500 | $28.535 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $28.535 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 200 | $28.535 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 16 | $28.529 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 200 | $28.515 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 490 | $28.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 544 | $28.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $28.49 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 129 | $28.46 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 125 | $28.475 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 50 | $28.56 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 78 | $28.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 29 | $28.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $28.57 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 96 | $28.56 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 200 | $28.54 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 700 | $28.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $28.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 600 | $28.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 531 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 369 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 250 | $28.52 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 80 | $28.52 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 275 | $28.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1,300 | $28.51 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 300 | $28.51 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 200 | $28.51 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 200 | $28.51 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 2 | $28.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 200 | $28.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 39 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 111 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 30 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 500 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 300 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1,000 | $28.50 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 526 | $28.52 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 700 | $28.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 701 | $28.54 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 701 | $28.54 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1,000 | $28.55 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 200 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 700 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 551 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 49 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 600 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 700 | $28.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $28.57 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 75 | $28.57 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 300 | $28.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1,000 | $28.56 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 400 | $28.58 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 2 | $28.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 6 | $28.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 250 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 500 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 200 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 500 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 500 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 17 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 200 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 5 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 30 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 10 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 10 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 10 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 700 | $28.61 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 200 | $28.68 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 200 | $28.68 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 200 | $28.69 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 25 | $28.69 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 500 | $28.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 71 | $28.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $28.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1,300 | $28.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1,300 | $28.68 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $28.705 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 200 | $28.705 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 700 | $28.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 300 | $28.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 250 | $28.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 121 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 400 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 679 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 31 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 25 | $28.69 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $28.69 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 200 | $28.69 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 210 | $28.695 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 210 | $28.695 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $28.69 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 200 | $28.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1,300 | $28.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 900 | $28.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 210 | $28.685 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 700 | $28.69 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 520 | $28.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $28.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 4 | $28.67 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 210 | $28.705 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 500 | $28.68 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 272 | $28.685 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 281 | $28.685 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 192 | $28.685 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 198 | $28.685 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 10 | $28.69 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 205 | $28.695 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 212 | $28.695 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 500 | $28.689 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 210 | $28.685 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 210 | $28.685 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 75 | $28.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 225 | $28.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 275 | $28.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 25 | $28.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 183 | $28.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1,261 | $28.67 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 200 | $28.68 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 200 | $28.80 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 141 | $28.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $28.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 59 | $28.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 200 | $28.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 104 | $28.855 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 49 | $28.855 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 500 | $28.82 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2,819 | $28.80 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1,181 | $28.80 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 53 | $28.845 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 300 | $28.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 300 | $28.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $28.82 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 434 | $28.805 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 800 | $28.805 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 600 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1,000 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 40 | $28.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 124 | $29.03 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 413 | $29.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $29.029 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 600 | $29.04 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 400 | $29.04 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 600 | $29.04 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 500 | $29.04 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 986 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 81 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 180 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 500 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 720 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 800 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 500 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,200 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 9 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 9 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 500 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 700 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 500 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,300 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 600 | $29.03 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 323 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 292 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 240 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1,100 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1,300 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1,300 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1,300 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1,200 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 270 | $29.00 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1,030 | $29.00 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 484 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 300 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1,300 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 17 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 500 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1,300 | $29.01 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 300 | $28.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 342 | $28.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $28.83 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $28.83 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 590 | $28.83 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 20 | $28.81 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 15 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 500 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1,000 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 11 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 125 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1,000 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 34 | $28.825 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 1,100 | $28.825 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $28.825 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 300 | $29.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 400 | $29.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1,200 | $29.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 266 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 434 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 400 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 700 | $29.00 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 289 | $29.04 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 411 | $29.04 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1 | $29.04 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1,200 | $29.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 200 | $29.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1,200 | $29.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 600 | $29.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 4 | $29.12 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 436 | $29.12 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1,786 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2,690 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2,680 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 374 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2,470 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 500 | $29.23 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $29.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 72 | $29.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 128 | $29.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $29.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 111 | $29.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 104 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 896 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,300 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 600 | $29.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,800 | $29.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $29.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $29.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $29.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,300 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,300 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 900 | $29.24 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 600 | $29.24 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 300 | $29.27 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 200 | $29.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 300 | $29.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 106 | $29.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $29.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 96 | $29.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $29.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $29.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $29.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 300 | $29.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 500 | $29.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $29.25 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 27 | $29.25 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 900 | $29.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $29.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 600 | $29.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $29.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 600 | $29.23 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 900 | $29.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $29.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 300 | $29.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 200 | $29.175 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 80 | $29.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 120 | $29.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $29.19 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 200 | $29.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 200 | $29.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 67 | $29.17 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 180 | $29.17 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 853 | $29.17 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 50 | $29.16 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $29.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $29.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 173 | $29.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 827 | $29.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 243 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 57 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 181 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 19 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 58 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 171 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 71 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 121 | $29.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 9 | $29.625 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 198 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 7 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 71 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 228 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 89 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 99 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 504 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2,196 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 700 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 504 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 72 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 204 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 496 | $29.63 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 504 | $29.625 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $29.615 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 9 | $29.655 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 4 | $29.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 96 | $29.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 142 | $29.66 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $29.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 400 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 70 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 74 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 94 | $29.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 106 | $29.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $29.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $29.685 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 9 | $29.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 900 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 600 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 700 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 700 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 60 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $29.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 104 | $29.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 96 | $29.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 19 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 181 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 171 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 171 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 171 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 242 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 300 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 700 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 75 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 300 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 700 | $29.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 35 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 16 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 171 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 513 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 510 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 155 | $29.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $29.835 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $29.825 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $29.825 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 21 | $29.825 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $29.825 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 150 | $29.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 225 | $29.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 125 | $29.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 145 | $29.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 155 | $29.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 29 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 54 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 513 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 170 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $29.855 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 600 | $29.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 1 | $29.89 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 10 | $29.94 | Ordinary |
09:24:17 - 06-Feb-26 |
| Unknown* | 10 | $29.97 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 7 | $29.96 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $29.97 | Ordinary |
09:19:27 - 06-Feb-26 |
| Unknown* | 10 | $29.97 | Ordinary |
09:17:17 - 06-Feb-26 |
| Unknown* | 10 | $29.97 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 5 | $29.95 | Ordinary |
09:12:23 - 06-Feb-26 |
| Unknown* | 200 | $29.94 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 10 | $29.96 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 10 | $29.96 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 7 | $29.96 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 90 | $29.99 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 10 | $29.98 | Ordinary |
08:58:28 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 110 | $30.00 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 600 | $29.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 700 | $29.95 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 600 | $30.06 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 700 | $30.06 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Ordinary |
08:14:52 - 06-Feb-26 |
| Buy* | 60 | $30.07 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 9 | $30.07 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 3 | $30.02 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 5 | $30.02 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Ordinary |
07:36:48 - 06-Feb-26 |
| Buy* | 1,000 | $29.97 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 10 | $29.98 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 319 | $29.98 | Ordinary |
07:28:52 - 06-Feb-26 |
| Buy* | 1,320 | $29.97 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 500 | $29.98 | Ordinary |
07:27:45 - 06-Feb-26 |
| Sell* | 10 | $29.99 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 400 | $30.01 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 25 | $29.99 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Ordinary |
07:17:28 - 06-Feb-26 |
| Buy* | 29 | $30.00 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 40 | $29.93 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 190 | $29.95 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 10 | $29.95 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 84 | $29.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $29.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 688 | $29.98 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 13 | $30.00 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 17 | $30.00 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 10 | $30.02 | Ordinary |
06:37:03 - 06-Feb-26 |
| Buy* | 2,500 | $30.06 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Ordinary |
06:19:10 - 06-Feb-26 |
| Buy* | 10 | $30.22 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Ordinary |
05:38:46 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Ordinary |
05:38:29 - 06-Feb-26 |
| Sell* | 3 | $30.34 | Ordinary |
05:28:28 - 06-Feb-26 |
| Buy* | 10 | $30.32 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 13 | $30.30 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 5 | $30.28 | Ordinary |
04:57:38 - 06-Feb-26 |
| Unknown* | 700 | $30.45 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 5 | $30.45 | Ordinary |
04:00:01 - 06-Feb-26 |