| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.28 | Ordinary |
17:24:30 - 19-Sep-25 |
| Buy* | 290 | $36.25 | Ordinary |
17:17:31 - 19-Sep-25 |
| Sell* | 300 | $36.32 | Ordinary |
16:49:28 - 19-Sep-25 |
| Sell* | 300 | $36.32 | Ordinary |
16:49:23 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
16:41:00 - 19-Sep-25 |
| Buy* | 300 | $36.30 | Ordinary |
16:40:29 - 19-Sep-25 |
| Sell* | 900 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:17 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:17 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:16 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:16 - 19-Sep-25 |
| Sell* | 500 | $36.30 | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 188 | $36.30 | Ordinary |
16:18:05 - 19-Sep-25 |
| Unknown* | 25 | $36.28 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 25 | $36.28 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 44 | $36.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 50 | $36.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 42 | $36.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 494 | $36.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 497 | $36.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 44 | $36.09 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $36.09 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 22 | $36.08 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 500 | $36.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,100 | $36.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 50 | $36.09 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 2 | $36.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 48 | $36.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 102 | $36.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 50 | $36.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 112 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 102 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 16 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 34 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 1 | $36.08 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 50 | $36.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 97 | $36.08 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 50 | $36.08 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 50 | $36.10 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 50 | $36.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 50 | $36.10 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 8 | $36.10 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 27 | $36.10 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 37 | $36.10 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 50 | $36.10 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 86 | $36.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 50 | $36.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $36.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $36.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $36.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 3 | $36.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 19 | $36.17 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 900 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 900 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 700 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 76 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 50 | $36.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $36.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $36.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 14 | $36.16 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 50 | $36.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 41 | $36.16 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $36.16 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $36.16 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 266 | $36.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 3,180 | $36.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 11 | $36.15 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 50 | $36.15 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 50 | $36.14 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $36.14 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 7 | $36.145 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $36.15 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 50 | $36.16 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 192 | $36.17 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 8 | $36.17 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 17 | $36.17 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 69 | $36.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 50 | $36.12 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 250 | $36.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 25 | $36.11 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 500 | $36.11 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 50 | $36.11 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 200 | $36.12 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 50 | $36.13 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 50 | $36.13 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1,000 | $36.15 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 691 | $36.17 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 72 | $36.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 67 | $36.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 400 | $36.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 200 | $36.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 70 | $36.20 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 50 | $36.22 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 50 | $36.21 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 200 | $36.19 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 1,000 | $36.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 10 | $36.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 250 | $36.19 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 2,750 | $36.20 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 276 | $36.22 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 50 | $36.23 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 50 | $36.24 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 50 | $36.23 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 200 | $36.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 50 | $36.18 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 3 | $36.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 20 | $36.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 200 | $36.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 400 | $36.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 50 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 200 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 1,000 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 20 | $36.20 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 50 | $36.21 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 500 | $36.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 2 | $36.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 50 | $36.24 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 46 | $36.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 4 | $36.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 100 | $36.24 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 1,000 | $36.25 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 198 | $36.26 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Unknown* | 2 | $36.29 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 50 | $36.289 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 50 | $36.28 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $36.30 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 50 | $36.32 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 50 | $36.32 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 1 | $36.34 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 1 | $36.34 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 98 | $36.35 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 1 | $36.32 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 50 | $36.32 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 50 | $36.31 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 187 | $36.31 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 172 | $36.32 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 500 | $36.32 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 400 | $36.32 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 5 | $36.29 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 45 | $36.29 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 50 | $36.28 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 14 | $36.25 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 441 | $36.25 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 659 | $36.25 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1,100 | $36.25 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 50 | $36.28 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 500 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 500 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 500 | $36.26 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 50 | $36.22 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 18 | $36.22 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 10 | $36.23 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 500 | $36.23 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 50 | $36.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 20 | $36.25 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 100 | $36.26 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 50 | $36.26 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 50 | $36.27 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $36.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 1 | $36.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $36.26 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 11 | $36.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2,000 | $36.28 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 400 | $36.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 30 | $36.295 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 30 | $36.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 40 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 400 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1,000 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 500 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 500 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1,100 | $36.29 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 50 | $36.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 1,100 | $36.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 500 | $36.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 50 | $36.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 1,098 | $36.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 20 | $36.285 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 1,310 | $36.30 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 1,100 | $36.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 400 | $36.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 150 | $36.33 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 50 | $36.33 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 50 | $36.32 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 100 | $36.29 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 44 | $36.32 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 50 | $36.32 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 50 | $36.32 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 25 | $36.30 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 50 | $36.36 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 42 | $36.35 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 50 | $36.36 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 50 | $36.36 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 50 | $36.37 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 71 | $36.37 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 50 | $36.38 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 50 | $36.35 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 50 | $36.36 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 50 | $36.33 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 29 | $36.32 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 3,200 | $36.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1,069 | $36.34 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 800 | $36.34 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 16 | $36.34 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 315 | $36.34 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 300 | $36.34 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 50 | $36.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 3 | $36.33 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 50 | $36.33 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 49 | $36.34 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 1 | $36.34 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 1 | $36.345 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 500 | $36.34 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 10 | $36.33 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $36.31 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 50 | $36.31 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 500 | $36.28 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 652 | $36.30 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 1,100 | $36.30 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 50 | $36.30 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 50 | $36.29 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 400 | $36.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 500 | $36.31 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 50 | $36.36 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 50 | $36.36 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 50 | $36.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 270 | $36.35 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 30 | $36.35 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 50 | $36.38 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 50 | $36.38 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 50 | $36.38 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 50 | $36.38 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 500 | $36.52 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1,500 | $36.525 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 25 | $36.57 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 25 | $36.57 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 25 | $36.56 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 25 | $36.56 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 25 | $36.57 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 400 | $36.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 25 | $36.62 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 25 | $36.61 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 400 | $36.59 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 400 | $36.59 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 25 | $36.58 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 200 | $36.58 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 400 | $36.58 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 400 | $36.58 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 25 | $36.56 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 25 | $36.56 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 70 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 30 | $36.565 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 30 | $36.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 16 | $36.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 22 | $36.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 25 | $36.55 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 200 | $36.55 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 98 | $36.56 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 25 | $36.56 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 25 | $36.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 321 | $36.55 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 28 | $36.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $36.52 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 295 | $36.54 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 220 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,020 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 400 | $36.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,040 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $36.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $36.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 9 | $36.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 400 | $36.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 67 | $36.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 33 | $36.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 400 | $36.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $36.60 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 2 | $36.60 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 86 | $36.51 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 72 | $36.51 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 26 | $36.51 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 68 | $36.50 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 94 | $36.52 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 400 | $36.52 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 400 | $36.52 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 200 | $36.53 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 287 | $36.53 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 287 | $36.53 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 20 | $36.525 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 30 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 60 | $36.53 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 500 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 400 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 500 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 400 | $36.52 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 234 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 166 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 272 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 128 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2,000 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 300 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 71 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 300 | $36.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 400 | $36.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 203 | $36.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 97 | $36.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $36.525 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $36.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $36.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $36.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $36.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $36.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $36.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $36.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 30 | $36.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 374 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 77 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 85 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 400 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $36.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $36.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 74 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 71 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 79 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $36.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 375 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2,125 | $36.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $36.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $36.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 84 | $36.61 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 25 | $36.62 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 96 | $36.61 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 84 | $36.60 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 25 | $36.60 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 25 | $36.58 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 400 | $36.60 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 200 | $36.61 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 25 | $36.61 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 25 | $36.61 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $36.605 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1,700 | $36.58 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 7 | $36.565 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 20 | $36.56 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 25 | $36.54 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 25 | $36.37 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 10 | $36.38 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 25 | $36.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 25 | $36.38 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 17 | $36.38 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 24 | $36.36 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 16 | $36.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 25 | $36.40 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 25 | $36.39 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 15 | $36.40 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 25 | $36.39 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 25 | $36.39 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 25 | $36.39 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 2 | $36.38 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 25 | $36.38 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 30 | $36.38 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 50 | $36.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 300 | $36.42 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 300 | $36.42 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 30 | $36.42 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 25 | $36.42 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 48 | $36.415 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $36.42 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $36.42 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 21 | $36.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 25 | $36.41 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 5 | $36.42 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 20 | $36.42 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 25 | $36.42 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 2 | $36.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 2 | $36.40 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 25 | $36.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1,100 | $36.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1,094 | $36.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 25 | $36.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 25 | $36.40 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 25 | $36.44 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 24 | $36.44 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 5 | $36.44 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 25 | $36.44 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 500 | $36.45 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 25 | $36.45 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 200 | $36.35 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 75 | $36.34 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 25 | $36.34 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 50 | $36.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 200 | $36.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 200 | $36.34 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 1,000 | $36.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1 | $36.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $36.36 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 9 | $36.365 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 98 | $36.38 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 8 | $36.38 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $36.38 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $36.38 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 290 | $36.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 70 | $36.379 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 200 | $36.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 9 | $36.385 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $36.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $36.385 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.385 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.385 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 79 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 81 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 83 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 86 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 72 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 72 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 75 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 85 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 78 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 81 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 86 | $36.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 78 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 86 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 73 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 82 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 83 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 76 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $36.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 44 | $36.45 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 56 | $36.45 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 52 | $36.44 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 48 | $36.44 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 75 | $36.44 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 11 | $36.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 12 | $36.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 75 | $36.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 3 | $36.51 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 500 | $36.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 9 | $36.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 200 | $36.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $36.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 6 | $36.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 7 | $36.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 3 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 11 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 9 | $36.56 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $36.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 11 | $36.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 11 | $36.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 87 | $36.59 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 13 | $36.59 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 11 | $36.59 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 33 | $36.59 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 67 | $36.59 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 16 | $36.58 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 500 | $36.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 500 | $36.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 536 | $36.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1,464 | $36.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 183 | $36.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 17 | $36.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 21 | $36.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 179 | $36.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 1 | $36.41 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 50 | $36.431 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 138 | $36.44 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 62 | $36.44 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 200 | $36.43 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 38 | $36.42 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 162 | $36.42 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 175 | $36.42 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 400 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 10 | $36.43 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 200 | $36.48 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 76 | $36.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 124 | $36.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $36.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 79 | $36.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 86 | $36.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $36.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $36.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 175 | $36.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 81 | $36.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 70 | $36.47 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 14 | $36.42 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 500 | $36.42 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 500 | $36.42 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 200 | $36.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $36.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 300 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 300 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 63 | $36.39 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $36.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $36.305 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 80 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $36.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $36.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $36.285 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 500 | $36.16 | Ordinary |
09:25:50 - 19-Sep-25 |
| Sell* | 5 | $36.16 | Ordinary |
09:25:47 - 19-Sep-25 |
| Unknown* | 100 | $36.17 | Ordinary |
09:25:31 - 19-Sep-25 |
| Sell* | 3 | $36.18 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 37 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 37 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 37 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 37 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 37 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 17 | $36.19 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 30 | $36.20 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 1 | $36.21 | Ordinary |
09:24:22 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 80 | $36.21 | Ordinary |
09:21:05 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Ordinary |
09:21:05 - 19-Sep-25 |
| Buy* | 300 | $36.219 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 800 | $36.219 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 1,000 | $36.219 | Ordinary |
09:21:04 - 19-Sep-25 |
| Buy* | 400 | $36.219 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
09:20:21 - 19-Sep-25 |
| Sell* | 25 | $36.26 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 300 | $36.29 | Ordinary |
09:17:22 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 10 | $36.31 | Ordinary |
09:15:05 - 19-Sep-25 |
| Buy* | 38 | $36.34 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 38 | $36.34 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 65 | $36.34 | Ordinary |
09:11:22 - 19-Sep-25 |
| Buy* | 200 | $36.35 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 25 | $36.35 | Ordinary |
09:06:07 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
09:06:07 - 19-Sep-25 |
| Unknown* | 10 | $36.36 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 26 | $36.36 | Ordinary |
09:05:19 - 19-Sep-25 |
| Unknown* | 3 | $36.36 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
09:04:07 - 19-Sep-25 |
| Sell* | 500 | $36.38 | Ordinary |
09:04:04 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Ordinary |
09:02:36 - 19-Sep-25 |
| Buy* | 150 | $36.40 | Ordinary |
09:02:36 - 19-Sep-25 |
| Buy* | 26 | $36.43 | Ordinary |
08:57:22 - 19-Sep-25 |
| Sell* | 38 | $36.43 | Ordinary |
08:57:21 - 19-Sep-25 |
| Sell* | 36 | $36.43 | Ordinary |
08:57:21 - 19-Sep-25 |
| Unknown* | 14 | $36.44 | Ordinary |
08:55:05 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 14 | $36.40 | Ordinary |
08:50:58 - 19-Sep-25 |
| Unknown* | 100 | $36.42 | Ordinary |
08:38:08 - 19-Sep-25 |
| Unknown* | 37 | $36.42 | Ordinary |
08:34:15 - 19-Sep-25 |
| Unknown* | 37 | $36.42 | Ordinary |
08:34:15 - 19-Sep-25 |
| Buy* | 100 | $36.43 | Ordinary |
08:30:59 - 19-Sep-25 |
| Sell* | 200 | $36.48 | Ordinary |
08:09:27 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Ordinary |
08:02:08 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 200 | $36.50 | Ordinary |
08:01:11 - 19-Sep-25 |
| Sell* | 200 | $36.50 | Ordinary |
08:01:11 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Ordinary |
08:01:11 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
07:36:38 - 19-Sep-25 |
| Sell* | 37 | $36.56 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 74 | $36.56 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 94 | $36.57 | Ordinary |
07:24:25 - 19-Sep-25 |
| Sell* | 300 | $36.57 | Ordinary |
07:24:25 - 19-Sep-25 |
| Buy* | 20 | $36.60 | Ordinary |
07:14:19 - 19-Sep-25 |
| Sell* | 400 | $36.55 | Ordinary |
07:05:29 - 19-Sep-25 |
| Sell* | 37 | $36.62 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Ordinary |
06:20:05 - 19-Sep-25 |
| Sell* | 200 | $36.59 | Ordinary |
06:05:01 - 19-Sep-25 |
| Unknown* | 37 | $36.59 | Ordinary |
05:51:46 - 19-Sep-25 |
| Buy* | 80 | $36.57 | Ordinary |
05:51:19 - 19-Sep-25 |
| Unknown* | 100 | $36.56 | Ordinary |
05:51:19 - 19-Sep-25 |
| Unknown* | 100 | $36.56 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 4 | $36.55 | Ordinary |
04:52:58 - 19-Sep-25 |
| Buy* | 200 | $36.55 | Ordinary |
04:42:36 - 19-Sep-25 |
| Unknown* | 37 | $36.53 | Ordinary |
04:32:36 - 19-Sep-25 |
| Sell* | 1 | $36.53 | Ordinary |
04:21:02 - 19-Sep-25 |
| Unknown* | 37 | $36.55 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 200 | $36.56 | Ordinary |
04:10:58 - 19-Sep-25 |
| Sell* | 200 | $36.63 | Ordinary |
04:02:01 - 19-Sep-25 |
| Unknown* | 100 | $36.64 | Ordinary |
04:01:26 - 19-Sep-25 |