Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $40.94 Ordinary
 16:44:05 - 18-Jul-25
Buy* 6 $40.89 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 3 $40.89 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 45 $40.89 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 200 $40.89 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 81 $40.905 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 45 $40.91 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 96 $40.93 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 4 $40.93 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 92 $40.93 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 8 $40.93 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $40.94 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 169 $40.93 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $40.925 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 400 $40.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 98 $40.92 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $40.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 900 $40.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 900 $40.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $40.94 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 69 $40.94 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 31 $40.94 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 68 $40.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 32 $40.95 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 43 $40.96 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $40.94 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $40.94 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 6 $40.94 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 391 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 400 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 6 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 92 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 9 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 8 $40.94 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 45 $40.94 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $40.94 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 400 $40.95 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 200 $40.94 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $40.94 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 142 $40.97 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 58 $40.97 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $40.99 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 45 $40.98 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $41.00 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 155 $40.99 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 6 $40.99 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $40.99 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 39 $40.99 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 900 $40.99 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $40.99 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 300 $40.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 300 $40.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 90 $40.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $40.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $40.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 45 $40.98 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $41.00 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 3 $41.02 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 51 $41.06 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 52 $41.04 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 200 $41.04 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 100 $41.02 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 5 $41.00 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 45 $41.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 4 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 96 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 286 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 182 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $41.01 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 125 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 300 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 160 $41.005 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 50 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 2,300 $41.01 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 173 $40.99 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 27 $40.99 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 14 $40.98 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 200 $41.00 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $40.97 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 121 $40.97 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 1 $40.97 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 200 $40.97 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 45 $40.98 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $40.99 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $40.99 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 200 $40.99 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 3,076 $41.00 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 924 $41.00 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 200 $40.99 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1,000 $41.00 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 200 $41.01 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 100 $41.01 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $41.07 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 400 $41.07 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 100 $41.07 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 2 $41.07 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 1 $41.07 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $41.075 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $41.06 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 300 $41.06 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 300 $41.06 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $41.03 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 100 $41.02 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 100 $41.01 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $41.01 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $41.01 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 41 $41.01 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 4 $41.01 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 24 $41.02 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $41.02 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 100 $41.02 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 100 $41.04 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $41.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 100 $41.04 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 200 $41.05 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 51 $41.06 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 185 $41.05 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 15 $41.05 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 280 $41.05 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 200 $41.05 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 300 $41.05 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 300 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 200 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 300 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 800 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 46 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1,125 $41.06 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $41.04 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 300 $41.04 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 300 $41.04 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 400 $41.04 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 100 $41.05 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 14 $41.05 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 43 $41.05 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 43 $41.05 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $41.07 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $41.06 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 200 $41.06 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 100 $41.06 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 200 $41.06 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 5 $41.15 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 5 $41.14 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 300 $41.15 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 200 $41.15 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 300 $41.15 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 1 $41.16 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 6 $41.16 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 1 $41.16 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 300 $41.16 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 300 $41.16 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 1 $41.13 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 1 $41.13 Automatic Execution
 14:32:10 - 18-Jul-25
Unknown* 200 $41.13 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 1 $41.11 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 18 $41.11 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 73 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 7 $41.125 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 120 $41.125 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $41.13 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 200 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2,300 $41.12 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $41.11 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 300 $41.11 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 41 $41.10 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 59 $41.10 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 500 $41.10 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1,800 $41.10 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 1 $41.10 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 300 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 6 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 100 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 300 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 6 $41.10 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 926 $41.11 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 300 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 200 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 20 $41.14 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 5 $41.15 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 300 $41.15 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $41.14 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 300 $41.15 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 300 $41.15 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $41.15 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $41.10 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 395 $41.11 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 101 $41.10 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 7 $41.07 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2,000 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 300 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 300 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 300 $41.05 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 300 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1,705 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 300 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $41.195 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 71 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 524 $41.20 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $41.14 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 1 $41.08 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 1 $41.08 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 1 $41.08 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 1 $41.08 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 200 $41.08 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 5 $41.08 Automatic Execution
 14:04:06 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 5 $41.09 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 1 $41.06 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 100 $41.06 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 5 $41.08 Automatic Execution
 14:01:51 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 900 $41.09 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $41.09 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $41.09 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 6 $41.09 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 5 $41.09 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $41.10 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 1 $41.10 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $41.10 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 1 $41.10 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 1 $41.10 Automatic Execution
 13:58:09 - 18-Jul-25
Unknown* 100 $41.10 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $41.14 Automatic Execution
 13:56:26 - 18-Jul-25
Unknown* 100 $41.14 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 28 $41.135 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 1 $41.13 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 2 $41.13 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 3 $41.13 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 5 $41.16 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $41.16 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 100 $41.16 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 1 $41.17 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 4 $41.17 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 5 $41.17 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 2 $41.13 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 2 $41.12 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 300 $41.12 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 300 $41.12 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 315 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 585 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 900 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 100 $41.125 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 500 $41.13 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $41.15 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 5 $41.15 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 900 $41.16 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 900 $41.16 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 5 $41.18 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 500 $41.17 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 25 $41.16 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 500 $41.15 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 300 $41.11 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 300 $41.11 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 100 $41.12 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $41.15 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 28 $41.17 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 172 $41.17 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 10 $41.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 90 $41.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $41.145 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $41.145 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $41.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $41.15 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $41.14 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $41.12 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $41.12 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $41.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $41.20 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $41.17 Automatic Execution
 13:21:21 - 18-Jul-25
Unknown* 100 $41.17 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 300 $41.17 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $41.16 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 9 $41.16 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 4 $41.16 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 300 $41.18 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 100 $41.18 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 300 $41.18 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 300 $41.18 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 300 $41.11 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 300 $41.11 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 300 $41.11 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 13:18:06 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 13:16:29 - 18-Jul-25
Sell* 300 $41.12 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 100 $41.10 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 100 $41.20 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $41.19 Automatic Execution
 13:01:36 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $41.24 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 1 $41.23 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 300 $41.21 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 100 $41.21 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 900 $41.21 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 300 $41.21 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 46 $41.19 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 200 $41.19 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 500 $41.20 Automatic Execution
 12:57:56 - 18-Jul-25
Unknown* 100 $41.20 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 300 $41.20 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 300 $41.20 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 200 $41.20 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 4 $41.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 15 $41.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1,000 $41.21 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 70 $41.20 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 400 $41.20 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 170 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 4 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 17 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 9 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 615 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 60 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1,625 $41.21 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $41.20 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $41.19 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 900 $41.20 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 100 $41.22 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 40 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 60 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 40 $41.205 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 200 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 300 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 43 $41.205 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 300 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 200 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 200 $41.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $41.20 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 300 $41.20 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $41.20 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 23 $41.19 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 6 $41.19 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 12 $41.19 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 200 $41.18 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $41.18 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 8 $41.18 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 300 $41.17 Automatic Execution
 12:56:00 - 18-Jul-25
Unknown* 100 $41.17 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 300 $41.17 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 50 $41.13 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 100 $41.12 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 22 $41.10 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $41.09 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 4 $41.09 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 300 $41.09 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 300 $41.09 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 4 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 300 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 300 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 2,300 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 72 $41.10 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 28 $41.10 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 100 $41.10 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 300 $41.10 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 6 $41.09 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 5 $41.09 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 2,300 $41.08 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2,300 $41.09 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 300 $41.07 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 900 $41.07 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2,300 $41.08 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 300 $41.07 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 900 $41.07 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 41 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 200 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 300 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $41.075 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 59 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2,200 $41.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 1 $41.09 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 100 $41.09 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 43 $41.115 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 3 $41.13 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $41.13 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $41.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 2 $41.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $41.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 2 $41.13 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 14 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 7 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 3 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 10 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 5 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 1 $41.12 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 5 $41.20 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 4 $41.20 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 300 $41.18 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 500 $41.19 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 136 $41.19 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 364 $41.19 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 100 $41.18 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 200 $41.18 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $41.18 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $41.18 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 200 $41.18 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $41.20 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 8 $41.20 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 100 $41.21 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 4 $41.21 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 100 $41.21 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 4 $41.21 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $41.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $41.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $41.24 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $41.21 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $41.21 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 2,300 $41.22 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 50 $41.20 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 99 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 99 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $41.19 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $41.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 300 $41.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 300 $41.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $41.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 7 $41.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $41.18 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 300 $41.18 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 300 $41.18 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $41.17 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 620 $41.17 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 700 $41.15 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 19 $41.15 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 5 $41.15 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 5 $41.15 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 9 $41.15 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 97 $41.12 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 3 $41.12 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 100 $41.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 300 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 30 $41.145 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 80 $41.145 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 300 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 900 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 20 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 110 $41.145 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 600 $41.15 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 382 $41.12 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 518 $41.12 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 900 $41.12 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 300 $41.09 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 300 $41.09 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 102 $41.10 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $41.09 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 600 $41.09 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 600 $41.10 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 300 $41.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 125 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $41.12 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 300 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 500 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 300 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 2,300 $41.11 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 15 $41.10 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 100 $41.10 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 100 $41.11 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $41.11 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $41.10 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 50 $41.06 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $41.05 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $41.06 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2,300 $41.07 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 500 $41.12 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 300 $41.14 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $41.14 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $41.11 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 21 $41.11 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 24 $41.10 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 1 $41.09 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 300 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 300 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 2,189 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 111 $41.07 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 31 $41.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $41.08 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $41.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 5 $41.05 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 300 $41.05 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 300 $41.03 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $41.03 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 5 $41.04 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 229 $41.04 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 4 $41.04 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 24 $41.04 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 5 $41.04 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $41.00 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 300 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 400 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $41.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 4 $41.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 18 $41.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 11 $41.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 9 $41.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 300 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 400 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $41.00 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $41.00 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 300 $41.00 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 300 $41.00 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $41.00 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2,300 $41.01 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:18:22 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 3 $40.94 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 97 $40.94 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:15:42 - 18-Jul-25
Unknown* 6 $40.92 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 100 $40.92 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 100 $40.90 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 200 $40.90 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $40.90 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 100 $40.93 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 100 $40.99 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 6 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 9 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 500 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $40.99 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 200 $40.98 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 56 $40.975 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 400 $40.98 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $40.95 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 5 $40.98 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 8 $40.98 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 4 $40.98 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 300 $41.01 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $41.01 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 1 $40.94 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 1 $40.94 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $40.96 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 800 $40.95 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 200 $40.92 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 173 $40.92 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 300 $40.92 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 14 $40.91 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 300 $40.88 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $40.87 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 500 $40.90 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 900 $40.975 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 900 $40.975 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $40.98 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 200 $40.96 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 6 $40.98 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 8 $40.98 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 300 $40.98 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 100 $40.98 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $40.98 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 200 $41.00 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $41.00 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 48 $40.99 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 1,400 $40.99 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $41.02 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $41.04 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $41.09 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 25 $41.09 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 100 $41.08 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 300 $41.09 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 400 $40.89 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1,170 $40.89 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 50 $40.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $40.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $40.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $40.89 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $40.91 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 900 $40.92 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 223 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 115 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 37 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 508 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 392 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 711 $40.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $40.90 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 645 $40.91 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $40.90 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 175 $40.86 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 900 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 259 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 41 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 900 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 900 $40.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $40.85 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $40.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $40.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 399 $40.89 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 255 $40.91 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 5 $40.93 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 5 $40.93 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 53 $40.91 Automatic Execution
 10:20:36 - 18-Jul-25
Unknown* 5 $40.93 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 200 $40.93 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 200 $40.95 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 5 $40.96 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1,650 $40.95 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 5 $40.94 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 5 $40.94 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 900 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 151 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 749 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 64 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 36 $40.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1,500 $40.95 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $40.96 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $40.97 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $40.98 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $40.98 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $40.975 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $40.975 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 43 $40.975 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 57 $40.975 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 700 $40.98 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 10 $40.97 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 200 $40.96 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 900 $40.96 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 4 $40.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 9 $40.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 9 $40.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 4 $40.97 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 10 $40.95 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 200 $40.96 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 5 $40.95 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 8 $40.95 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 300 $40.95 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 300 $40.95 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $40.95 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 1 $40.96 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 5 $40.96 Automatic Execution
 10:17:08 - 18-Jul-25
Unknown* 1 $40.96 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 5 $40.95 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 900 $40.95 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 900 $40.95 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1,700 $40.95 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 5 $40.95 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 5 $40.95 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 4 $40.95 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 50 $40.94 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 9 $40.935 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 4 $40.93 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 900 $40.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $40.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 900 $40.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 200 $40.91 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 200 $40.91 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 400 $40.91 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 5 $40.89 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 100 $40.82 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $40.79 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 300 $40.81 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 6 $40.80 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 15 $40.80 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 6 $40.80 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 400 $40.82 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $40.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $40.835 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 190 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 195 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $40.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.83 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.77 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 83 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 17 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 283 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $40.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $40.81 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,900 $40.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,700 $40.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 67 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,300 $40.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,700 $40.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 67 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 40 $40.735 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,700 $40.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2,100 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 700 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2,100 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $40.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 101 $40.74 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 3 $40.74 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $40.74 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 100 $40.78 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 2 $40.80 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 200 $40.80 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 200 $40.78 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 25 $40.78 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $40.77 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 2 $40.76 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 2 $40.76 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 1,696 $40.76 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 1,304 $40.76 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 200 $40.76 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 100 $40.76 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 200 $40.77 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 2 $40.73 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 2 $40.73 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 199 $40.73 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 1 $40.73 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $40.73 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 258 $40.73 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 24 $40.73 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 3 $40.73 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 400 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 124 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 2 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 200 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 200 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 15 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 5 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 24 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 400 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 900 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 200 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 900 $40.72 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 58 $40.72 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $40.72 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 400 $40.70 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 14 $40.69 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 200 $40.71 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 900 $40.71 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 900 $40.71 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $40.67 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 900 $40.68 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 2 $40.68 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 200 $40.73 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 100 $40.73 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $40.70 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 95 $40.70 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 5 $40.70 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 3 $40.69 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 3 $40.68 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 768 $40.55 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 232 $40.55 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 160 $40.53 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 225 $40.53 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 15 $40.53 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 200 $40.53 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 10 $40.53 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 400 $40.52 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 500 $40.52 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 3 $40.49 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 22 $40.49 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 78 $40.49 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 14 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 108 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 84 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 82 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 300 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 200 $40.46 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 76 $40.46 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 24 $40.46 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 400 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 265 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 225 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 175 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 50 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 225 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 225 $40.45 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 193 $40.41 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 400 $40.41 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 400 $40.41 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 200 $40.38 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $40.37 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 200 $40.37 Automatic Execution
 09:30:37 - 18-Jul-25
Unknown* 100 $40.38 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 200 $40.32 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 88 $40.32 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 12 $40.32 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $40.33 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $40.34 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 200 $40.34 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 16 $40.34 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 15 $40.34 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 200 $40.34 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 225 $40.35 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.27 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 900 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 900 $40.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $40.27 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 400 $40.27 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $40.30 Ordinary
 09:29:54 - 18-Jul-25
Sell* 100 $40.32 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $40.32 Ordinary
 09:29:50 - 18-Jul-25
Unknown* 246 $40.33 Ordinary
 09:29:45 - 18-Jul-25
Unknown* 34 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Unknown* 38 $40.31 Ordinary
 09:29:12 - 18-Jul-25
Sell* 15 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 11 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $40.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.27 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 22 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 26 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 37 $40.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 38 $40.29 Ordinary
 09:26:35 - 18-Jul-25
Unknown* 38 $40.29 Ordinary
 09:26:35 - 18-Jul-25
Unknown* 50 $40.31 Ordinary
 09:20:21 - 18-Jul-25
Unknown* 250 $40.31 Ordinary
 09:20:21 - 18-Jul-25
Sell* 10 $40.32 Ordinary
 09:18:29 - 18-Jul-25
Sell* 38 $40.27 Ordinary
 09:16:54 - 18-Jul-25
Sell* 38 $40.18 Ordinary
 09:14:15 - 18-Jul-25
Sell* 20 $40.18 Ordinary
 09:14:15 - 18-Jul-25
Sell* 38 $40.20 Ordinary
 09:13:44 - 18-Jul-25
Buy* 12 $40.21 Ordinary
 09:09:00 - 18-Jul-25
Buy* 38 $40.21 Ordinary
 09:09:00 - 18-Jul-25
Buy* 38 $40.28 Ordinary
 09:03:16 - 18-Jul-25
Unknown* 37 $40.28 Ordinary
 09:02:33 - 18-Jul-25
Unknown* 37 $40.28 Ordinary
 09:02:33 - 18-Jul-25
Unknown* 37 $40.28 Ordinary
 09:02:33 - 18-Jul-25
Unknown* 37 $40.28 Ordinary
 09:02:33 - 18-Jul-25
Sell* 804 $40.24 Ordinary
 09:00:01 - 18-Jul-25
Sell* 98 $40.24 Ordinary
 09:00:01 - 18-Jul-25
Sell* 98 $40.24 Ordinary
 09:00:01 - 18-Jul-25
Buy* 12 $40.27 Ordinary
 08:54:00 - 18-Jul-25
Buy* 38 $40.27 Ordinary
 08:54:00 - 18-Jul-25
Sell* 38 $40.28 Ordinary
 08:53:42 - 18-Jul-25
Unknown* 50 $40.32 Ordinary
 08:45:32 - 18-Jul-25
Buy* 38 $40.31 Ordinary
 08:44:15 - 18-Jul-25
Buy* 231 $40.31 Ordinary
 08:43:15 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:12 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:12 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:12 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:11 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:11 - 18-Jul-25
Buy* 37 $40.31 Ordinary
 08:43:11 - 18-Jul-25
Buy* 40 $40.31 Ordinary
 08:42:00 - 18-Jul-25
Unknown* 9 $40.24 Ordinary
 08:38:45 - 18-Jul-25
Sell* 5 $40.25 Ordinary
 08:38:26 - 18-Jul-25
Buy* 1 $40.26 Ordinary
 08:36:20 - 18-Jul-25
Buy* 3 $40.29 Ordinary
 08:34:19 - 18-Jul-25
Buy* 10 $40.30 Ordinary
 08:32:04 - 18-Jul-25
Sell* 10 $40.31 Ordinary
 08:15:52 - 18-Jul-25
Sell* 1 $40.31 Ordinary
 08:04:33 - 18-Jul-25
Sell* 1 $40.42 Ordinary
 07:41:16 - 18-Jul-25
Sell* 50 $40.43 Ordinary
 07:40:37 - 18-Jul-25
Sell* 13 $40.41 Ordinary
 07:37:54 - 18-Jul-25
Sell* 37 $40.41 Ordinary
 07:37:54 - 18-Jul-25
Sell* 250 $40.41 Ordinary
 07:37:54 - 18-Jul-25
Sell* 1 $40.37 Ordinary
 07:30:46 - 18-Jul-25
Sell* 38 $40.38 Ordinary
 07:25:44 - 18-Jul-25
Unknown* 50 $40.41 Ordinary
 07:20:58 - 18-Jul-25
Sell* 99 $40.43 Ordinary
 07:08:40 - 18-Jul-25
Sell* 50 $40.44 Ordinary
 07:04:09 - 18-Jul-25
Unknown* 38 $40.45 Ordinary
 07:02:45 - 18-Jul-25
Buy* 37 $40.38 Ordinary
 07:02:32 - 18-Jul-25
Buy* 5 $40.38 Ordinary
 07:02:32 - 18-Jul-25
Buy* 37 $40.38 Ordinary
 07:02:32 - 18-Jul-25
Buy* 37 $40.38 Ordinary
 07:02:32 - 18-Jul-25
Buy* 37 $40.38 Ordinary
 07:02:32 - 18-Jul-25
Buy* 50 $40.34 Ordinary
 07:02:06 - 18-Jul-25
Unknown* 36 $40.41 Ordinary
 07:00:21 - 18-Jul-25
Unknown* 38 $40.42 Ordinary
 07:00:18 - 18-Jul-25
Buy* 100 $40.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 89 $40.39 Ordinary
 06:59:21 - 18-Jul-25
Buy* 37 $40.39 Ordinary
 06:59:21 - 18-Jul-25
Buy* 37 $40.39 Ordinary
 06:59:21 - 18-Jul-25
Buy* 37 $40.39 Ordinary
 06:59:21 - 18-Jul-25
Sell* 400 $40.39 Ordinary
 06:59:21 - 18-Jul-25
Sell* 100 $40.40 Ordinary
 06:30:50 - 18-Jul-25
Sell* 100 $40.40 Ordinary
 06:30:50 - 18-Jul-25
Buy* 37 $40.34 Ordinary
 06:20:00 - 18-Jul-25
Buy* 37 $40.34 Ordinary
 06:20:00 - 18-Jul-25
Buy* 37 $40.34 Ordinary
 06:20:00 - 18-Jul-25
Buy* 199 $40.27 Ordinary
 05:39:06 - 18-Jul-25
Buy* 1 $40.27 Ordinary
 05:38:54 - 18-Jul-25
Buy* 50 $40.29 Ordinary
 05:00:33 - 18-Jul-25
Buy* 250 $40.29 Ordinary
 05:00:33 - 18-Jul-25
Sell* 1 $40.28 Ordinary
 04:47:45 - 18-Jul-25
Unknown* 37 $40.28 Ordinary
 04:47:27 - 18-Jul-25
Sell* 37 $40.29 Ordinary
 04:46:09 - 18-Jul-25
Sell* 16 $40.24 Ordinary
 04:29:10 - 18-Jul-25
Sell* 20 $40.25 Ordinary
 04:20:57 - 18-Jul-25
Buy* 16 $40.27 Ordinary
 04:15:47 - 18-Jul-25
Buy* 63 $40.31 Ordinary
 04:01:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48