| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $31.40 | Ordinary |
17:27:15 - 12-Dec-25 |
| Buy* | 5 | $31.37 | Ordinary |
16:39:03 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
16:30:35 - 12-Dec-25 |
| Sell* | 700 | $31.40 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 1,300 | $31.40 | Ordinary |
16:27:44 - 12-Dec-25 |
| Unknown* | 40 | $31.38 | Ordinary |
16:23:07 - 12-Dec-25 |
| Sell* | 13 | $31.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 447 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 199 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 298 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 72 | $31.48 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 56 | $31.50 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 800 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 400 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 400 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 9 | $31.45 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 10 | $31.445 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 400 | $31.45 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 400 | $31.46 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 700 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 700 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 600 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $31.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1,300 | $31.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1,300 | $31.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 500 | $31.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 30 | $31.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $31.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 375 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 125 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 57 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 130 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 370 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 107 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 99 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 300 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 71 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 129 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 500 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 130 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 270 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 700 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 66 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 129 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 23 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 700 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,300 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 800 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 800 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 900 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 240 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 470 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 330 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 900 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 34 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 370 | $31.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 232 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4,100 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 270 | $31.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 700 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,300 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 375 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 225 | $31.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $31.45 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 12 | $31.45 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 370 | $31.415 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 370 | $31.415 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 2,000 | $31.42 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 42 | $31.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 19 | $31.44 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 19 | $31.45 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 49 | $31.45 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1,300 | $31.46 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1,300 | $31.46 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 15 | $31.46 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 77 | $31.47 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 27 | $31.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 19 | $31.47 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 400 | $31.51 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 29 | $31.46 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $31.405 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 19 | $31.40 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 19 | $31.41 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 4 | $31.43 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 19 | $31.40 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 67 | $31.415 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 700 | $31.49 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 99 | $31.50 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 20 | $31.51 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 400 | $31.51 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 600 | $31.51 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 800 | $31.51 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 500 | $31.51 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 600 | $31.51 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 9 | $31.47 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 800 | $31.45 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 600 | $31.43 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 741 | $31.32 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 24 | $31.31 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 24 | $31.31 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 400 | $31.31 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 200 | $31.31 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 500 | $31.30 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 10 | $31.37 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 600 | $31.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Unknown* | 1 | $31.34 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 1,300 | $31.34 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1,300 | $31.34 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 800 | $31.34 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 800 | $31.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 400 | $31.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 99 | $31.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 200 | $31.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 34 | $31.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 400 | $31.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 400 | $31.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 700 | $31.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 318 | $31.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1,300 | $31.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 400 | $31.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 1,000 | $31.33 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 200 | $31.32 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 1,300 | $31.32 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Unknown* | 375 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 25 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 600 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 700 | $31.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 75 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 400 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 56 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 9 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 675 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 129 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 96 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,300 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 700 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 804 | $31.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 396 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1,300 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 600 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 804 | $31.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 60 | $31.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $31.305 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3,000 | $31.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 9 | $31.30 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 9 | $31.27 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 10 | $31.265 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 557 | $31.27 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 400 | $31.27 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 220 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 220 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 220 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 804 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 220 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 60 | $31.265 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 9 | $31.25 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 200 | $31.21 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 7 | $31.21 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 400 | $31.21 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 9 | $31.19 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 332 | $31.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 96 | $31.19 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 600 | $31.21 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 1,300 | $31.22 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 200 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 9 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 500 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 439 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 600 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 61 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 400 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 900 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 38 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 600 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 500 | $31.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 400 | $31.33 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 112 | $31.37 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 20 | $31.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 600 | $31.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1,700 | $31.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 500 | $31.33 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 800 | $31.34 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 149 | $31.28 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 5 | $31.28 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 246 | $31.28 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 9 | $31.31 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 800 | $31.31 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 1,300 | $31.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1,295 | $31.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 220 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 184 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,300 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,300 | $31.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 600 | $31.29 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 9 | $31.27 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 180 | $31.26 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1,300 | $31.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 10 | $31.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 15 | $31.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 258 | $31.29 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 1,300 | $31.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 400 | $31.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1,300 | $31.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 400 | $31.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 9 | $31.32 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 900 | $31.31 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1,000 | $31.32 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 10 | $31.32 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 9 | $31.35 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 850 | $31.35 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 9 | $31.34 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 20 | $31.35 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 250 | $31.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 800 | $31.62 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 9 | $31.60 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 10 | $31.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 16 | $31.56 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 1,250 | $31.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 400 | $31.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 210 | $31.535 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 210 | $31.535 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 400 | $31.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 10 | $31.57 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 150 | $31.59 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 16 | $31.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 500 | $31.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 10 | $31.49 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 1 | $31.46 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 800 | $31.47 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 800 | $31.47 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 400 | $31.45 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 700 | $31.44 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 9 | $31.445 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 400 | $31.44 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 1 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 9 | $31.425 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1,300 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 451 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 849 | $31.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $31.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 800 | $31.44 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 400 | $31.45 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 400 | $31.45 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 16 | $31.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 16 | $31.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 9 | $31.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 320 | $31.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 80 | $31.40 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 16 | $31.43 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 800 | $31.42 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 400 | $31.42 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 35 | $30.99 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 7 | $30.98 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 700 | $30.92 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 400 | $30.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 20 | $30.89 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 2,500 | $30.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $30.90 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 10 | $30.89 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 16 | $30.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 71 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 229 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 400 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 400 | $30.86 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 400 | $30.92 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 200 | $30.92 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 16 | $30.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 16 | $30.86 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 800 | $30.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 400 | $30.87 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 16 | $30.83 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 10 | $30.84 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 17 | $30.95 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 25 | $30.92 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 500 | $30.94 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 9 | $30.905 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 10 | $30.895 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 1 | $30.925 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 9 | $30.885 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1,300 | $30.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $30.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1,300 | $30.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $30.89 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $30.905 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 9 | $30.915 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 9 | $30.91 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 100 | $30.90 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 499 | $30.97 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 9 | $30.98 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,500 | $30.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $30.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 16 | $30.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 2,400 | $30.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1,300 | $30.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 800 | $30.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 500 | $30.95 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 250 | $30.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1,300 | $30.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1,300 | $30.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 300 | $30.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1,300 | $30.77 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 5,409 | $30.72 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 2,909 | $30.72 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 5,682 | $30.72 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 172 | $30.71 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 1,300 | $30.71 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1,300 | $30.71 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 108 | $30.70 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 9 | $30.70 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 381 | $30.69 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 919 | $30.69 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 800 | $30.69 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 735 | $30.66 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 1,300 | $30.66 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 565 | $30.66 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 600 | $30.73 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1,300 | $30.73 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1,256 | $30.73 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 400 | $30.73 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 600 | $30.72 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 300 | $30.72 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,300 | $30.72 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,299 | $30.72 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 749 | $30.72 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 551 | $30.72 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 603 | $30.74 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 103 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 110 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 54 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 800 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 500 | $30.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 400 | $30.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 500 | $30.69 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 400 | $30.69 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 10 | $30.685 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 10 | $30.69 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $30.705 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1,024 | $30.72 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1,300 | $30.72 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 275 | $30.72 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 400 | $30.72 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 400 | $30.72 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 1,300 | $30.73 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 7 | $30.755 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 500 | $30.76 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 500 | $30.76 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 200 | $30.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $30.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 7 | $30.79 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1,300 | $30.79 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 31 | $30.79 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 4 | $30.79 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 200 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1,100 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 200 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1,300 | $30.79 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1,300 | $30.79 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1,300 | $30.79 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 200 | $30.79 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 9 | $30.795 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 9 | $30.805 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 10 | $30.83 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 21 | $30.82 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 75 | $30.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 150 | $30.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 75 | $30.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 9 | $30.795 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 10 | $30.795 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 340 | $30.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 700 | $30.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 300 | $30.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 360 | $30.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 300 | $30.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 9 | $30.775 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 9 | $30.775 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 10 | $30.765 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 425 | $30.76 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 9 | $30.78 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 9 | $30.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $30.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 9 | $30.79 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 9 | $30.80 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 500 | $30.78 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $30.775 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 10 | $30.775 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 1,000 | $30.78 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 9 | $30.79 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 10 | $30.795 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 700 | $30.80 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 20 | $30.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 411 | $30.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 9 | $30.805 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 9 | $30.815 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $30.815 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $30.825 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 116 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 191 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 500 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 500 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 84 | $30.82 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 9 | $30.82 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 10 | $30.825 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 700 | $30.82 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 700 | $30.82 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $30.825 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 9 | $30.835 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $30.835 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 10 | $30.825 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $30.83 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 9 | $30.855 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 25 | $30.86 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 25 | $30.86 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 9 | $30.865 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $30.895 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 85 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 500 | $30.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 7 | $30.895 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $30.895 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 27 | $30.895 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 92 | $30.895 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 34 | $30.895 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $30.875 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 430 | $30.91 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 500 | $30.91 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 500 | $30.90 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 100 | $30.895 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 100 | $30.895 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 500 | $30.89 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 500 | $30.87 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 300 | $30.87 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 300 | $30.87 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 500 | $30.87 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 500 | $30.87 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 500 | $30.88 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 49 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 325 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 625 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 301 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 24 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 500 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 776 | $30.86 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 56 | $30.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 44 | $30.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1,226 | $30.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 500 | $30.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 600 | $30.85 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 800 | $30.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1,300 | $30.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 500 | $30.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 360 | $30.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 71 | $30.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 29 | $30.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1,300 | $30.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1,300 | $30.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 144 | $30.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $30.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 125 | $30.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,300 | $30.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,300 | $30.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 1,300 | $30.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,300 | $30.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,300 | $30.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 1,300 | $30.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,300 | $30.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1,300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1,300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1,300 | $30.82 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 200 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 300 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 1,000 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 500 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 300 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 300 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1,000 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 500 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 300 | $30.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $30.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1,300 | $30.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,300 | $30.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 322 | $30.88 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 322 | $30.88 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 41 | $30.85 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 7 | $30.829 | Ordinary |
09:24:04 - 12-Dec-25 |
| Buy* | 1 | $30.84 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 300 | $30.82 | Ordinary |
09:15:24 - 12-Dec-25 |
| Unknown* | 1 | $30.82 | Ordinary |
09:15:19 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Ordinary |
09:12:04 - 12-Dec-25 |
| Unknown* | 10 | $30.83 | Ordinary |
09:09:41 - 12-Dec-25 |
| Unknown* | 7 | $30.83 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 290 | $30.78 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 300 | $30.78 | Ordinary |
09:03:40 - 12-Dec-25 |
| Sell* | 147 | $30.77 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 147 | $30.77 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 3 | $30.77 | Ordinary |
08:59:37 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Ordinary |
08:58:06 - 12-Dec-25 |
| Unknown* | 5 | $30.78 | Ordinary |
08:57:18 - 12-Dec-25 |
| Unknown* | 5 | $30.78 | Ordinary |
08:57:18 - 12-Dec-25 |
| Unknown* | 100 | $30.79 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 10 | $30.79 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 1 | $30.80 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Ordinary |
08:50:08 - 12-Dec-25 |
| Unknown* | 25 | $30.82 | Ordinary |
08:46:09 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 500 | $30.84 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 500 | $30.84 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 500 | $30.84 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 21 | $30.84 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 19 | $30.83 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 80 | $30.83 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 300 | $30.84 | Ordinary |
08:32:34 - 12-Dec-25 |
| Sell* | 300 | $30.84 | Ordinary |
08:32:34 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:30:00 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Ordinary |
08:29:59 - 12-Dec-25 |
| Unknown* | 200 | $30.83 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 75 | $30.81 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 40 | $30.81 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 196 | $30.80 | Ordinary |
08:21:43 - 12-Dec-25 |
| Sell* | 49 | $30.80 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 300 | $30.79 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 10 | $30.80 | Ordinary |
08:19:26 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:19:26 - 12-Dec-25 |
| Sell* | 2 | $30.80 | Ordinary |
08:19:26 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:19:26 - 12-Dec-25 |
| Unknown* | 125 | $30.80 | Ordinary |
08:13:53 - 12-Dec-25 |
| Unknown* | 202 | $30.80 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 261 | $30.80 | Ordinary |
08:13:22 - 12-Dec-25 |
| Sell* | 39 | $30.80 | Ordinary |
08:13:22 - 12-Dec-25 |
| Unknown* | 25 | $30.79 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 36 | $30.79 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 25 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Unknown* | 36 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 300 | $30.79 | Ordinary |
08:13:03 - 12-Dec-25 |
| Unknown* | 10 | $30.79 | Ordinary |
08:12:28 - 12-Dec-25 |
| Unknown* | 3 | $30.79 | Ordinary |
08:12:28 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 8 | $30.78 | Ordinary |
08:12:25 - 12-Dec-25 |
| Sell* | 300 | $30.79 | Ordinary |
08:12:25 - 12-Dec-25 |
| Unknown* | 37 | $30.80 | Ordinary |
08:11:28 - 12-Dec-25 |
| Unknown* | 37 | $30.80 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 37 | $30.80 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 37 | $30.79 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 34 | $30.79 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 9 | $30.79 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 100 | $30.79 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 300 | $30.79 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 8 | $30.79 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 300 | $30.79 | Ordinary |
08:11:12 - 12-Dec-25 |
| Unknown* | 249 | $30.80 | Ordinary |
08:11:12 - 12-Dec-25 |
| Unknown* | 51 | $30.80 | Ordinary |
08:11:12 - 12-Dec-25 |
| Sell* | 250 | $30.79 | Ordinary |
08:10:40 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 10 | $30.80 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 300 | $30.80 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Ordinary |
08:08:31 - 12-Dec-25 |
| Unknown* | 1 | $30.85 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 98 | $30.84 | Ordinary |
07:59:34 - 12-Dec-25 |
| Buy* | 2 | $30.84 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Ordinary |
07:59:31 - 12-Dec-25 |
| Unknown* | 23 | $30.82 | Ordinary |
07:57:40 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:57:34 - 12-Dec-25 |
| Unknown* | 23 | $30.82 | Ordinary |
07:57:18 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:57:17 - 12-Dec-25 |
| Buy* | 600 | $30.82 | Ordinary |
07:57:17 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:57:17 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:57:17 - 12-Dec-25 |
| Unknown* | 34 | $30.82 | Ordinary |
07:56:42 - 12-Dec-25 |
| Buy* | 34 | $30.81 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 275 | $30.80 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 7 | $30.80 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 259 | $30.80 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 300 | $30.81 | Ordinary |
07:56:21 - 12-Dec-25 |
| Sell* | 10 | $30.85 | Ordinary |
07:54:28 - 12-Dec-25 |
| Buy* | 90 | $30.86 | Ordinary |
07:48:59 - 12-Dec-25 |
| Sell* | 20 | $30.85 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 215 | $30.82 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 111 | $30.82 | Ordinary |
07:44:58 - 12-Dec-25 |
| Sell* | 300 | $30.83 | Ordinary |
07:44:58 - 12-Dec-25 |
| Buy* | 300 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 500 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 200 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 600 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 100 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 400 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 300 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 500 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 300 | $30.81 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 200 | $30.819 | Ordinary |
07:43:15 - 12-Dec-25 |
| Buy* | 200 | $30.82 | Ordinary |
07:42:30 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:38:07 - 12-Dec-25 |
| Unknown* | 200 | $30.82 | Ordinary |
07:38:07 - 12-Dec-25 |
| Unknown* | 300 | $30.82 | Ordinary |
07:35:49 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:35:49 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:35:49 - 12-Dec-25 |
| Buy* | 200 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 400 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 400 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Unknown* | 400 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:35:47 - 12-Dec-25 |
| Buy* | 500 | $30.83 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 500 | $30.83 | Ordinary |
07:25:47 - 12-Dec-25 |
| Buy* | 300 | $30.83 | Ordinary |
07:25:47 - 12-Dec-25 |
| Buy* | 500 | $30.83 | Ordinary |
07:25:40 - 12-Dec-25 |
| Buy* | 300 | $30.83 | Ordinary |
07:25:40 - 12-Dec-25 |
| Buy* | 500 | $30.83 | Ordinary |
07:25:40 - 12-Dec-25 |
| Buy* | 300 | $30.83 | Ordinary |
07:25:40 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 300 | $30.819 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 300 | $30.82 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:18:08 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:18:08 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:18:08 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:16:28 - 12-Dec-25 |
| Unknown* | 100 | $30.82 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 195 | $30.82 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 500 | $30.82 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 300 | $30.82 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 300 | $30.85 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 500 | $30.85 | Ordinary |
07:09:20 - 12-Dec-25 |
| Sell* | 7 | $30.85 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 199 | $30.86 | Ordinary |
07:08:29 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 130 | $30.86 | Ordinary |
07:08:24 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:08:00 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 290 | $30.87 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 300 | $30.87 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 20 | $30.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 63 | $30.86 | Ordinary |
06:47:59 - 12-Dec-25 |
| Buy* | 37 | $30.86 | Ordinary |
06:47:58 - 12-Dec-25 |
| Buy* | 10 | $30.85 | Ordinary |
06:46:49 - 12-Dec-25 |
| Buy* | 10 | $30.77 | Ordinary |
06:26:12 - 12-Dec-25 |
| Sell* | 522 | $30.78 | Ordinary |
06:09:45 - 12-Dec-25 |
| Sell* | 390 | $30.79 | Ordinary |
06:03:08 - 12-Dec-25 |
| Sell* | 10 | $30.79 | Ordinary |
06:03:08 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Ordinary |
04:49:33 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Ordinary |
04:49:30 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
04:47:07 - 12-Dec-25 |
| Buy* | 500 | $30.77 | Ordinary |
04:29:44 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Ordinary |
04:12:46 - 12-Dec-25 |
| Sell* | 3 | $30.78 | Ordinary |
04:11:38 - 12-Dec-25 |
| Buy* | 300 | $30.78 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 30 | $30.73 | Ordinary |
04:00:00 - 12-Dec-25 |