Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group Inc (SDOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Unknown* 1,789 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 2 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 37 $1.41 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 5 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 5 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 24 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 20 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 14 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 28 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 72 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 20 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 101 $1.40 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 600 $1.40 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $1.415 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 6 $1.41 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 4 $1.43 Ordinary
 08:25:16 - 18-Jul-25
Buy* 30 $1.43 Ordinary
 08:25:16 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 08:25:16 - 18-Jul-25
Buy* 1 $1.42 Ordinary
 08:15:07 - 18-Jul-25
Sell* 15 $1.39 Ordinary
 07:45:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48