Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Dbi Ct (SDMF.US) Share Price

Price $26.97 on 28-09-2026 at 23:40:05
Change $0.08 0.3%
Buy $35.95
Sell $25.15
Last Trade: Sell 3.00 at $27.11
Day's Volume: 704
Last Close: $27.0078
Open: $27.18
ISIN: US82889N2100
Day's Range $26.97 - $27.18
52wk Range: $24.50 - $27.22
Market Capitalisation: $N/A
VWAP: $27.05321
Shares in Issue: N/A

Simplify Dbi Ct (SDMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $27.11 Automatic Execution
12:20:12 - 28-Sep-26
See more Simplify Dbi Ct trades

Simplify Dbi Ct (SDMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.18 27.18 26.97 27.0078 704
25th Sep 2026 (Fri) 27.05 27.05 26.94 26.9334 335
24th Sep 2026 (Thu) 27.22 27.22 27.14 27.275 101
23rd Sep 2026 (Wed) 26.54 27.08 26.54 27.08 69
22nd Sep 2026 (Tue) 26.54 26.65 26.53 26.576 500
21st Sep 2026 (Mon) 26.58 26.58 26.58 26.6186 254
18th Sep 2026 (Fri) 26.58 26.7647 26.58 26.7647 0
17th Sep 2026 (Thu) 26.58 26.68 26.58 26.6458 306
16th Sep 2026 (Wed) 26.61 26.64 26.55 26.6552 251
15th Sep 2026 (Tue) 26.72 26.72 26.72 26.7794 474
14th Sep 2026 (Mon) 26.71 26.71 26.51 26.5477 106
11th Sep 2026 (Fri) 26.43 26.53 26.37 26.5548 561
10th Sep 2026 (Thu) 26.50 26.50 26.50 26.5199 593
9th Sep 2026 (Wed) 26.04 26.04 26.04 26.0834 148
8th Sep 2026 (Tue) 25.905 25.92 25.905 25.8703 100
7th Sep 2026 (Mon) 26.00 26.1201 26.00 26.1201 0
4th Sep 2026 (Fri) 26.00 26.1201 26.00 26.1201 0
3rd Sep 2026 (Thu) 26.00 26.07 26.00 26.072 2,265
2nd Sep 2026 (Wed) 26.24 26.24 26.24 26.2451 122
1st Sep 2026 (Tue) 26.16 26.18 26.16 26.24 657
31st Aug 2026 (Mon) 26.14 26.14 26.12 25.92 1,828
See more Simplify Dbi Ct price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered