Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Dbi Ct (SDMF.US) Share Price

Price $25.95 on 21-05-2026 at 16:15:27
Change $0.13 0.5%
Buy $26.00
Sell $25.93
Last Trade: Buy 1.00 at $25.95
Day's Volume: 1
Last Close: $25.8249
Open: $25.86
ISIN: US82889N2100
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $26.09
Market Capitalisation: $N/A
VWAP: $25.95
Shares in Issue: N/A

Simplify Dbi Ct (SDMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.95 Ordinary
09:25:00 - 21-May-26
See more Simplify Dbi Ct trades

Simplify Dbi Ct (SDMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.86 25.86 25.789 25.8249 2,081
19th May 2026 (Tue) 26.01 26.01 26.01 25.9985 111
18th May 2026 (Mon) 25.88 26.03 25.88 25.9618 533
15th May 2026 (Fri) 25.94 25.97 25.94 25.925 5,434
14th May 2026 (Thu) 25.78 25.9152 25.78 25.9152 1
13th May 2026 (Wed) 25.78 25.86 25.78 25.83 737
12th May 2026 (Tue) 25.67 25.751 25.67 25.751 4
11th May 2026 (Mon) 25.67 25.699 25.67 25.7359 0
8th May 2026 (Fri) 25.339 25.465 25.339 25.465 0
7th May 2026 (Thu) 25.339 25.3816 25.339 25.3816 0
6th May 2026 (Wed) 25.339 25.339 25.339 25.343 136
5th May 2026 (Tue) 25.55 25.57 25.55 25.575 9
4th May 2026 (Mon) 25.48 25.48 25.48 25.53 0
1st May 2026 (Fri) 25.46 25.46 25.45 25.45 105
30th Apr 2026 (Thu) 25.34 26.42 25.34 25.71 2,464
29th Apr 2026 (Wed) 25.73 25.799 25.73 25.8253 339
28th Apr 2026 (Tue) 25.51 25.52 25.471 25.52 657
27th Apr 2026 (Mon) 25.449 25.449 25.449 25.4443 167
24th Apr 2026 (Fri) 25.349 25.349 25.349 25.335 100
23rd Apr 2026 (Thu) 25.269 25.34 25.269 25.2983 804
22nd Apr 2026 (Wed) 25.209 25.209 25.209 25.26 100
21st Apr 2026 (Tue) 25.13 25.13 25.13 25.1816 100
See more Simplify Dbi Ct price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered