Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Dbi Ct (SDMF.US) Share Price

Price $25.38 on 10-07-2026 at 23:40:05
Change $-0.58 -2.26%
Buy $34.28
Sell $24.86
Last Trade: Buy 2.00 at $25.10
Day's Volume: 2
Last Close: $25.68
Open: $25.38
ISIN: US82889N2100
Day's Range $25.38 - $25.38
52wk Range: $24.50 - $26.42
Market Capitalisation: $N/A
VWAP: $25.10
Shares in Issue: N/A

Simplify Dbi Ct (SDMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.10 Ordinary
08:42:52 - 10-Jul-26
See more Simplify Dbi Ct trades

Simplify Dbi Ct (SDMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.38 25.38 25.38 25.68 2
9th Jul 2026 (Thu) 25.43 25.68 25.43 25.68 0
8th Jul 2026 (Wed) 25.43 25.6409 25.43 25.6409 2
7th Jul 2026 (Tue) 25.43 25.43 25.43 25.5163 2
6th Jul 2026 (Mon) 25.43 25.4805 25.43 25.4805 19
3rd Jul 2026 (Fri) 25.43 25.43 25.24 25.24 0
2nd Jul 2026 (Thu) 25.43 25.43 25.24 25.24 0
1st Jul 2026 (Wed) 25.43 25.459 25.43 25.4203 101
30th Jun 2026 (Tue) 25.499 25.59 25.499 25.63 719
29th Jun 2026 (Mon) 25.24 25.319 25.24 25.2779 363
26th Jun 2026 (Fri) 25.38 25.38 25.1097 25.1097 167
25th Jun 2026 (Thu) 25.38 25.38 25.265 25.265 0
24th Jun 2026 (Wed) 25.38 25.38 25.279 25.2901 180
23rd Jun 2026 (Tue) 25.72 25.72 25.4147 25.4147 3
22nd Jun 2026 (Mon) 25.72 25.7509 25.72 25.7509 40
19th Jun 2026 (Fri) 25.72 25.73 25.72 25.7526 768
18th Jun 2026 (Thu) 25.72 25.73 25.72 25.7526 768
17th Jun 2026 (Wed) 25.559 25.559 25.559 25.4965 128
16th Jun 2026 (Tue) 25.45 25.45 25.45 25.4809 170
15th Jun 2026 (Mon) 25.63 25.699 25.63 25.699 2
12th Jun 2026 (Fri) 25.63 25.63 25.63 25.6335 56
11th Jun 2026 (Thu) 25.67 25.68 25.60 25.53 1,200
See more Simplify Dbi Ct price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered