| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.68 | 2 |
| 9th Jul 2026 (Thu) | 25.43 | 25.68 | 25.43 | 25.68 | 0 |
| 8th Jul 2026 (Wed) | 25.43 | 25.6409 | 25.43 | 25.6409 | 2 |
| 7th Jul 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.5163 | 2 |
| 6th Jul 2026 (Mon) | 25.43 | 25.4805 | 25.43 | 25.4805 | 19 |
| 3rd Jul 2026 (Fri) | 25.43 | 25.43 | 25.24 | 25.24 | 0 |
| 2nd Jul 2026 (Thu) | 25.43 | 25.43 | 25.24 | 25.24 | 0 |
| 1st Jul 2026 (Wed) | 25.43 | 25.459 | 25.43 | 25.4203 | 101 |
| 30th Jun 2026 (Tue) | 25.499 | 25.59 | 25.499 | 25.63 | 719 |
| 29th Jun 2026 (Mon) | 25.24 | 25.319 | 25.24 | 25.2779 | 363 |
| 26th Jun 2026 (Fri) | 25.38 | 25.38 | 25.1097 | 25.1097 | 167 |
| 25th Jun 2026 (Thu) | 25.38 | 25.38 | 25.265 | 25.265 | 0 |
| 24th Jun 2026 (Wed) | 25.38 | 25.38 | 25.279 | 25.2901 | 180 |
| 23rd Jun 2026 (Tue) | 25.72 | 25.72 | 25.4147 | 25.4147 | 3 |
| 22nd Jun 2026 (Mon) | 25.72 | 25.7509 | 25.72 | 25.7509 | 40 |
| 19th Jun 2026 (Fri) | 25.72 | 25.73 | 25.72 | 25.7526 | 768 |
| 18th Jun 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.7526 | 768 |
| 17th Jun 2026 (Wed) | 25.559 | 25.559 | 25.559 | 25.4965 | 128 |
| 16th Jun 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.4809 | 170 |
| 15th Jun 2026 (Mon) | 25.63 | 25.699 | 25.63 | 25.699 | 2 |
| 12th Jun 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6335 | 56 |
| 11th Jun 2026 (Thu) | 25.67 | 25.68 | 25.60 | 25.53 | 1,200 |
| 10th Jun 2026 (Wed) | 25.59 | 25.699 | 25.59 | 25.62 | 321 |
| 9th Jun 2026 (Tue) | 25.57 | 25.60 | 25.48 | 25.5503 | 0 |
| 8th Jun 2026 (Mon) | 25.83 | 25.83 | 25.66 | 25.66 | 0 |
| 5th Jun 2026 (Fri) | 25.83 | 25.83 | 25.47 | 25.4986 | 300 |
| 4th Jun 2026 (Thu) | 26.10 | 26.10 | 26.0209 | 26.0209 | 50 |
| 3rd Jun 2026 (Wed) | 26.10 | 26.1249 | 26.10 | 26.1249 | 8 |
| 2nd Jun 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.101 | 271 |
| 1st Jun 2026 (Mon) | 26.05 | 26.099 | 26.03 | 26.10 | 500 |
| 29th May 2026 (Fri) | 25.75 | 25.83 | 25.73 | 26.04 | 69,236 |
| 28th May 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.8042 | 49 |
| 27th May 2026 (Wed) | 25.82 | 25.82 | 25.75 | 25.765 | 3,509 |
| 26th May 2026 (Tue) | 25.95 | 25.95 | 25.91 | 25.9245 | 1,554 |
| 25th May 2026 (Mon) | 25.95 | 25.95 | 25.88 | 25.88 | 473 |
| 22nd May 2026 (Fri) | 25.95 | 25.95 | 25.88 | 25.88 | 473 |
| 21st May 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.8965 | 171 |
| 20th May 2026 (Wed) | 25.86 | 25.86 | 25.789 | 25.8249 | 2,081 |
| 19th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9985 | 111 |
| 18th May 2026 (Mon) | 25.88 | 26.03 | 25.88 | 25.9618 | 533 |
| 15th May 2026 (Fri) | 25.94 | 25.97 | 25.94 | 25.925 | 5,434 |
| 14th May 2026 (Thu) | 25.78 | 25.9152 | 25.78 | 25.9152 | 1 |
| 13th May 2026 (Wed) | 25.78 | 25.86 | 25.78 | 25.83 | 737 |
| 12th May 2026 (Tue) | 25.67 | 25.751 | 25.67 | 25.751 | 4 |
| 11th May 2026 (Mon) | 25.67 | 25.699 | 25.67 | 25.7359 | 0 |