| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.18 | 27.18 | 26.97 | 27.0078 | 704 |
| 25th Sep 2026 (Fri) | 27.05 | 27.05 | 26.94 | 26.9334 | 335 |
| 24th Sep 2026 (Thu) | 27.22 | 27.22 | 27.14 | 27.275 | 101 |
| 23rd Sep 2026 (Wed) | 26.54 | 27.08 | 26.54 | 27.08 | 69 |
| 22nd Sep 2026 (Tue) | 26.54 | 26.65 | 26.53 | 26.576 | 500 |
| 21st Sep 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.6186 | 254 |
| 18th Sep 2026 (Fri) | 26.58 | 26.7647 | 26.58 | 26.7647 | 0 |
| 17th Sep 2026 (Thu) | 26.58 | 26.68 | 26.58 | 26.6458 | 306 |
| 16th Sep 2026 (Wed) | 26.61 | 26.64 | 26.55 | 26.6552 | 251 |
| 15th Sep 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.7794 | 474 |
| 14th Sep 2026 (Mon) | 26.71 | 26.71 | 26.51 | 26.5477 | 106 |
| 11th Sep 2026 (Fri) | 26.43 | 26.53 | 26.37 | 26.5548 | 561 |
| 10th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.5199 | 593 |
| 9th Sep 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.0834 | 148 |
| 8th Sep 2026 (Tue) | 25.905 | 25.92 | 25.905 | 25.8703 | 100 |
| 7th Sep 2026 (Mon) | 26.00 | 26.1201 | 26.00 | 26.1201 | 0 |
| 4th Sep 2026 (Fri) | 26.00 | 26.1201 | 26.00 | 26.1201 | 0 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.07 | 26.00 | 26.072 | 2,265 |
| 2nd Sep 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2451 | 122 |
| 1st Sep 2026 (Tue) | 26.16 | 26.18 | 26.16 | 26.24 | 657 |
| 31st Aug 2026 (Mon) | 26.14 | 26.14 | 26.12 | 25.92 | 1,828 |
| 28th Aug 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1298 | 143 |
| 27th Aug 2026 (Thu) | 25.88 | 25.9851 | 25.88 | 25.9851 | 41 |
| 26th Aug 2026 (Wed) | 25.88 | 25.89 | 25.88 | 25.8688 | 200 |
| 25th Aug 2026 (Tue) | 25.94 | 25.94 | 25.81 | 25.8062 | 579 |
| 24th Aug 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.9889 | 102 |
| 21st Aug 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.1017 | 200 |
| 20th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 175 |
| 19th Aug 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.69 | 110 |
| 18th Aug 2026 (Tue) | 26.04 | 26.04 | 26.02 | 25.9945 | 304 |
| 17th Aug 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.2101 | 300 |
| 14th Aug 2026 (Fri) | 26.05 | 26.0608 | 26.05 | 26.0608 | 1 |
| 13th Aug 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.0165 | 219 |
| 12th Aug 2026 (Wed) | 25.97 | 26.118 | 25.97 | 26.118 | 5 |
| 11th Aug 2026 (Tue) | 25.97 | 26.0451 | 25.97 | 26.0451 | 10 |
| 10th Aug 2026 (Mon) | 25.97 | 25.97 | 25.97 | 26.13 | 33 |
| 7th Aug 2026 (Fri) | 25.775 | 25.775 | 25.775 | 25.709 | 200 |
| 6th Aug 2026 (Thu) | 25.31 | 25.7217 | 25.31 | 25.7217 | 5 |
| 5th Aug 2026 (Wed) | 25.31 | 25.5626 | 25.31 | 25.5626 | 0 |
| 4th Aug 2026 (Tue) | 25.31 | 25.55 | 25.31 | 25.55 | 0 |
| 3rd Aug 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.4788 | 3 |
| 31st Jul 2026 (Fri) | 25.76 | 25.90 | 25.69 | 26.05 | 3,751 |
| 30th Jul 2026 (Thu) | 25.89 | 25.89 | 25.6258 | 25.6258 | 0 |
| 29th Jul 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.7826 | 1,720 |