| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.86 | 25.86 | 25.789 | 25.8249 | 2,081 |
| 19th May 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.9985 | 111 |
| 18th May 2026 (Mon) | 25.88 | 26.03 | 25.88 | 25.9618 | 533 |
| 15th May 2026 (Fri) | 25.94 | 25.97 | 25.94 | 25.925 | 5,434 |
| 14th May 2026 (Thu) | 25.78 | 25.9152 | 25.78 | 25.9152 | 1 |
| 13th May 2026 (Wed) | 25.78 | 25.86 | 25.78 | 25.83 | 737 |
| 12th May 2026 (Tue) | 25.67 | 25.751 | 25.67 | 25.751 | 4 |
| 11th May 2026 (Mon) | 25.67 | 25.699 | 25.67 | 25.7359 | 0 |
| 8th May 2026 (Fri) | 25.339 | 25.465 | 25.339 | 25.465 | 0 |
| 7th May 2026 (Thu) | 25.339 | 25.3816 | 25.339 | 25.3816 | 0 |
| 6th May 2026 (Wed) | 25.339 | 25.339 | 25.339 | 25.343 | 136 |
| 5th May 2026 (Tue) | 25.55 | 25.57 | 25.55 | 25.575 | 9 |
| 4th May 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.53 | 0 |
| 1st May 2026 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 105 |
| 30th Apr 2026 (Thu) | 25.34 | 26.42 | 25.34 | 25.71 | 2,464 |
| 29th Apr 2026 (Wed) | 25.73 | 25.799 | 25.73 | 25.8253 | 339 |
| 28th Apr 2026 (Tue) | 25.51 | 25.52 | 25.471 | 25.52 | 657 |
| 27th Apr 2026 (Mon) | 25.449 | 25.449 | 25.449 | 25.4443 | 167 |
| 24th Apr 2026 (Fri) | 25.349 | 25.349 | 25.349 | 25.335 | 100 |
| 23rd Apr 2026 (Thu) | 25.269 | 25.34 | 25.269 | 25.2983 | 804 |
| 22nd Apr 2026 (Wed) | 25.209 | 25.209 | 25.209 | 25.26 | 100 |
| 21st Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.1816 | 100 |
| 20th Apr 2026 (Mon) | 24.83 | 25.09 | 24.83 | 25.09 | 29 |
| 17th Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8709 | 15 |
| 16th Apr 2026 (Thu) | 25.19 | 25.25 | 25.19 | 25.25 | 10 |
| 15th Apr 2026 (Wed) | 25.19 | 25.19 | 25.16 | 25.1305 | 284 |
| 14th Apr 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.165 | 348 |
| 13th Apr 2026 (Mon) | 25.19 | 25.2802 | 25.19 | 25.2802 | 113 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.165 | 100 |
| 9th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.1302 | 100 |
| 8th Apr 2026 (Wed) | 25.40 | 25.40 | 25.0603 | 25.0603 | 78 |
| 7th Apr 2026 (Tue) | 25.40 | 25.40 | 25.33 | 25.265 | 245 |
| 6th Apr 2026 (Mon) | 25.01 | 25.276 | 25.01 | 25.276 | 31 |
| 3rd Apr 2026 (Fri) | 25.01 | 25.2006 | 25.01 | 25.2006 | 0 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.2006 | 25.01 | 25.2006 | 0 |
| 1st Apr 2026 (Wed) | 25.01 | 25.0961 | 25.01 | 25.0961 | 44 |
| 31st Mar 2026 (Tue) | 25.01 | 25.30 | 25.00 | 25.30 | 3,570 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.0311 | 25.0311 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.07 | 25.04 | 25.01 | 400 |
| 26th Mar 2026 (Thu) | 24.59 | 24.7041 | 24.59 | 24.7041 | 44 |
| 25th Mar 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.6935 | 410 |
| 24th Mar 2026 (Tue) | 24.50 | 24.555 | 24.50 | 24.555 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4374 | 0 |