Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Dbi Ct (SDMF.US) Share Price

Price $25.0961 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.35
Sell $25.08
Last Trade: -
Day's Volume: 0
Last Close: $25.2006
Open: $25.01
ISIN: US82889N2100
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Dbi Ct (SDMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Dbi Ct trades

Simplify Dbi Ct (SDMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.01 25.2006 25.01 25.2006 0
2nd Apr 2026 (Thu) 25.01 25.2006 25.01 25.2006 0
1st Apr 2026 (Wed) 25.01 25.0961 25.01 25.0961 44
31st Mar 2026 (Tue) 25.01 25.30 25.00 25.30 3,570
30th Mar 2026 (Mon) 25.04 25.04 25.0311 25.0311 0
27th Mar 2026 (Fri) 25.04 25.07 25.04 25.01 400
26th Mar 2026 (Thu) 24.59 24.7041 24.59 24.7041 44
25th Mar 2026 (Wed) 24.59 24.59 24.59 24.6935 410
24th Mar 2026 (Tue) 24.50 24.555 24.50 24.555 0
23rd Mar 2026 (Mon) 24.50 24.50 24.50 24.4374 0
20th Mar 2026 (Fri) 24.90 24.90 24.90 24.6987 340
19th Mar 2026 (Thu) 24.73 24.739 24.73 24.7612 400
18th Mar 2026 (Wed) 25.73 25.73 25.3345 25.3345 0
17th Mar 2026 (Tue) 25.73 25.73 25.73 25.6869 1,554
16th Mar 2026 (Mon) 25.56 25.56 25.56 25.5036 257
13th Mar 2026 (Fri) 25.42 25.42 25.42 25.3396 599
12th Mar 2026 (Thu) 25.629 25.629 25.629 25.5744 146
11th Mar 2026 (Wed) 25.55 25.55 25.5092 25.5092 0
10th Mar 2026 (Tue) 25.55 25.55 25.55 25.5528 400
9th Mar 2026 (Mon) 25.581 25.67 25.50 25.4781 200
6th Mar 2026 (Fri) 25.28 25.60 25.27 25.5175 404
5th Mar 2026 (Thu) 25.06 25.06 24.90 25.0118 1,200
See more Simplify Dbi Ct price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered