| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $23.55 | Ordinary |
16:56:31 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Ordinary |
16:56:31 - 18-Jul-25 |
| Buy* | 9 | $23.52 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 42 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 45 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 45 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 45 | $23.51 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 35 | $23.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 11 | $23.57 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 99 | $23.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 37 | $23.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Ordinary |
09:15:47 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Ordinary |
09:05:00 - 18-Jul-25 |
| Buy* | 200 | $23.63 | Ordinary |
09:05:00 - 18-Jul-25 |
| Sell* | 239 | $23.54 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 300 | $23.54 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 200 | $23.52 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 50 | $23.60 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 25 | $23.59 | Ordinary |
07:29:56 - 18-Jul-25 |
| Buy* | 5 | $23.60 | Ordinary |
07:29:56 - 18-Jul-25 |
| Unknown* | 25 | $23.58 | Ordinary |
07:19:20 - 18-Jul-25 |
| Unknown* | 25 | $23.58 | Ordinary |
07:18:59 - 18-Jul-25 |
| Buy* | 25 | $23.58 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Ordinary |
07:02:36 - 18-Jul-25 |
| Sell* | 225 | $23.57 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 175 | $23.58 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 25 | $23.58 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Ordinary |
07:02:31 - 18-Jul-25 |
| Buy* | 4 | $23.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $23.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $23.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 189 | $23.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $23.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $23.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $23.56 | Ordinary |
07:00:00 - 18-Jul-25 |