| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.00 | Ordinary |
17:08:35 - 06-Feb-26 |
| Unknown* | 38 | $26.035 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 374 | $26.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 112 | $26.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4,981 | $25.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 84 | $25.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $25.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 84 | $25.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 400 | $25.985 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 161 | $25.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1,200 | $25.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 150 | $25.975 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 98 | $25.975 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 102 | $25.97 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 3 | $25.975 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 81 | $25.975 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 66 | $25.975 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 133 | $25.985 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 219 | $25.985 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 110 | $25.949 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 65 | $25.885 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $25.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $25.835 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 180 | $25.86 | Ordinary |
09:12:45 - 06-Feb-26 |
| Buy* | 50 | $25.93 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Ordinary |
08:57:44 - 06-Feb-26 |
| Buy* | 250 | $25.85 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 2 | $25.85 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 7 | $25.85 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 50 | $25.77 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 250 | $25.77 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 2 | $25.83 | Ordinary |
06:55:33 - 06-Feb-26 |
| Sell* | 36 | $25.66 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 36 | $25.67 | Ordinary |
05:23:01 - 06-Feb-26 |
| Sell* | 4 | $25.67 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 94 | $25.81 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 38 | $25.65 | Ordinary |
04:00:25 - 06-Feb-26 |