| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.04 | Ordinary |
16:33:58 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 22 | $23.985 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 500 | $23.98 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 491 | $23.98 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 10 | $23.98 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 8 | $23.985 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 9 | $23.98 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 25 | $23.975 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 268 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1,000 | $23.97 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 28 | $23.97 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 17 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 500 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 500 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 11 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 42 | $23.985 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 9 | $23.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 50 | $23.975 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 13 | $23.97 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 10 | $23.97 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 43 | $23.955 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 35 | $23.95 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 500 | $23.96 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 600 | $23.96 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 54 | $23.955 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 1,000 | $23.97 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 500 | $23.97 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $23.97 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 93 | $23.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 146 | $24.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 7 | $24.015 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 1 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 300 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 48 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 30 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 428 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 37 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 219 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 49 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 58 | $24.02 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 45 | $24.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.11 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 200 | $24.05 | Ordinary |
08:08:26 - 19-Sep-25 |
| Buy* | 12 | $24.10 | Ordinary |
08:06:52 - 19-Sep-25 |
| Buy* | 400 | $24.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $24.10 | Ordinary |
07:00:00 - 19-Sep-25 |