Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Douglas H (SDHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $18.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $18.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $18.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $18.43 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $18.47 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 96 $18.47 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 4 $18.47 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 38 $18.45 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 30 $18.44 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $18.44 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $18.475 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $18.42 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $18.42 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 2 $18.32 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 10 $18.205 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 10 $18.205 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 31 $18.17 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $18.17 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $18.17 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 35 $18.17 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 10 $18.125 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 10 $18.125 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 10 $18.125 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 10 $18.125 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 194 $18.08 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 10 $18.08 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 15 $18.08 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 20 $18.09 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 10 $18.18 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 5 $18.12 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $18.12 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 5 $18.13 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 24 $18.15 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 70 $18.13 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 100 $18.14 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 10 $18.225 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 1 $18.30 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $18.13 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 20 $18.22 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 5 $18.23 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 5 $18.23 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 21 $18.24 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 49 $18.26 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 5 $18.13 Automatic Execution
 13:04:51 - 19-Sep-25
Buy* 6 $18.21 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 94 $18.21 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 10 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 9 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 21 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 24 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 64 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 9 $18.18 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 20 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 70 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 90 $18.18 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 9 $18.17 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 91 $18.18 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 24 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 24 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 4 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 5 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 8 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 1 $18.18 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 2 $18.31 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 17 $18.31 Automatic Execution
 12:24:00 - 19-Sep-25
Unknown* 2 $18.25 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $18.25 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $18.25 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 22 $18.25 Automatic Execution
 12:16:09 - 19-Sep-25
Sell* 50 $18.10 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $18.15 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 66 $18.09 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 27 $18.09 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 34 $18.12 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 1 $18.45 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 5 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 2 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 5 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 75 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 80 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 175 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 643 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 63 $18.51 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 5 $18.50 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 37 $18.51 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 30 $18.19 Automatic Execution
 09:47:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44