| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 119 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 186 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 48 | $19.34 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 37 | $19.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 33 | $19.55 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 300 | $19.26 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 300 | $19.26 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 496 | $19.55 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 193 | $19.55 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 45 | $19.61 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 61 | $19.75 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 495 | $19.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 28 | $19.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
10:47:16 - 18-Jul-25 |