| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 35 | $21.76 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 8 | $21.87 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 21 | $21.86 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 36 | $21.63 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 15 | $22.01 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 15 | $22.24 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $21.825 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:20:15 - 12-Dec-25 |