| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.00 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 15 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 7 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 14 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 63 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Ordinary |
17:16:36 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Ordinary |
17:16:12 - 18-Jul-25 |
| Sell* | 2 | $21.87 | Ordinary |
17:03:24 - 18-Jul-25 |
| Sell* | 32 | $21.70 | Ordinary |
16:51:12 - 18-Jul-25 |
| Sell* | 32 | $21.70 | Ordinary |
16:51:12 - 18-Jul-25 |
| Sell* | 32 | $21.69 | Ordinary |
16:51:12 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Ordinary |
16:50:01 - 18-Jul-25 |
| Unknown* | 1 | $21.60 | Ordinary |
16:33:07 - 18-Jul-25 |
| Sell* | 76 | $21.59 | Ordinary |
16:33:07 - 18-Jul-25 |
| Sell* | 24 | $21.59 | Ordinary |
16:33:07 - 18-Jul-25 |
| Unknown* | 18 | $21.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 42 | $21.36 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $21.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 154 | $21.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 16 | $21.34 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 16 | $21.34 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 40 | $21.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 116 | $21.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 40 | $21.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 30 | $21.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 5 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 114 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 38 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $21.305 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 94 | $21.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 60 | $21.32 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 60 | $21.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 91 | $21.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $21.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 9 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 13 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 29 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 71 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 29 | $21.33 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 47 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 38 | $21.335 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 11 | $21.335 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 18 | $21.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 15 | $21.36 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 5 | $21.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $21.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $21.39 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $21.39 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $21.39 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 18 | $21.41 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 12 | $21.42 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 7 | $21.43 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 7 | $21.43 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 22 | $21.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 38 | $21.44 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 38 | $21.44 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $21.44 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $21.43 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 8 | $21.43 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 155 | $21.43 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 38 | $21.40 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 38 | $21.40 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 25 | $21.425 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 60 | $21.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 12 | $21.44 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 74 | $21.51 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 40 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 23 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 23 | $21.51 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 2 | $21.515 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 2 | $21.515 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 2 | $21.515 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 2 | $21.515 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 1 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 101 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 27 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 28 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 27 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 173 | $21.52 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 27 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 48 | $21.51 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 27 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 22 | $21.525 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 22 | $21.525 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 22 | $21.525 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 10 | $21.585 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 29 | $21.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 4 | $21.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 10 | $21.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 52 | $21.58 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 3 | $21.59 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 13 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 21 | $21.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 17 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 39 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 14 | $21.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $21.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 120 | $21.66 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 7 | $21.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 70 | $21.64 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 24 | $21.64 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 38 | $21.64 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 38 | $21.64 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 30 | $21.64 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 25 | $21.65 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 3 | $21.695 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 56 | $21.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 12 | $21.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 34 | $21.69 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 150 | $21.725 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 38 | $21.65 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $21.695 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $21.695 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 61 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 4 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 133 | $21.69 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 40 | $21.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 1 | $21.72 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 23 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 16 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 3 | $21.735 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 20 | $21.735 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 177 | $21.74 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 23 | $21.735 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 53 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 7 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 7 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 7 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 150 | $21.75 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 8 | $21.77 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 30 | $21.815 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 30 | $21.815 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 30 | $21.815 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 80 | $21.82 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 120 | $21.82 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 16 | $21.81 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 66 | $21.80 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $21.77 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 18 | $21.76 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4,735 | $21.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 265 | $21.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 32 | $21.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 2 | $21.82 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 1 | $21.82 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 12 | $21.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 50 | $21.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 30 | $21.82 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 3 | $21.81 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 116 | $21.81 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 100 | $21.815 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 54 | $21.82 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 12 | $21.84 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 54 | $21.82 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 8 | $21.79 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 18 | $21.79 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 38 | $21.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 30 | $21.78 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 30 | $21.77 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 99 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 92 | $21.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 8 | $21.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 8 | $21.80 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 52 | $21.82 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 15 | $21.77 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 38 | $21.785 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 80 | $21.79 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 96 | $21.75 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 26 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 7 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 120 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 9 | $21.72 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 22 | $21.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 17 | $21.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 41 | $21.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 38 | $21.70 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 50 | $21.68 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 11 | $21.67 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 4 | $21.65 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 9 | $21.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Unknown* | 90 | $21.64 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 110 | $21.64 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 49 | $21.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 51 | $21.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 12 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 37 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 37 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 37 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 96 | $21.62 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 19 | $21.67 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 14 | $21.67 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 59 | $21.65 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 51 | $21.65 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 51 | $21.65 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 51 | $21.65 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 51 | $21.66 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 280 | $21.65 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 23 | $21.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 77 | $21.60 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 16 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 70 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 80 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 11 | $21.63 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 23 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 36 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 34 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 40 | $21.65 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 4 | $21.67 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 18 | $21.67 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 13 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 212 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 95 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 13 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 137 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 30 | $21.69 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 80 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 30 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 18 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 500 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 56 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 9 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 66 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 34 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 6 | $21.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 34 | $21.76 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 17 | $21.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 8 | $21.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 9 | $21.79 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 69 | $21.81 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 14 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 38 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 38 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 38 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 23 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 23 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 23 | $21.795 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 24 | $21.76 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 15 | $21.83 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 28 | $21.81 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 16 | $21.81 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 29 | $21.80 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 45 | $21.77 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 192 | $21.80 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 8 | $21.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 92 | $21.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 38 | $21.80 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 28 | $22.07 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 26 | $22.07 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $22.02 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 100 | $22.02 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 67 | $21.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 22 | $21.95 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 31 | $21.94 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 69 | $21.94 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 95 | $21.91 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 39 | $21.93 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 79 | $21.92 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 17 | $21.90 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 7 | $21.91 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 135 | $21.92 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 128 | $21.93 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 16 | $21.94 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 14 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 24 | $21.92 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 38 | $21.92 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 38 | $21.92 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 7 | $21.88 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 7 | $21.88 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 166 | $21.89 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 22 | $21.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 22 | $21.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 7 | $21.87 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 13 | $21.83 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 17 | $21.83 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 67 | $21.86 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 67 | $21.86 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 11 | $21.87 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 7 | $21.87 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 15 | $21.88 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 5 | $21.90 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 18 | $21.91 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 33 | $21.93 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 25 | $21.935 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 30 | $21.93 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 25 | $21.94 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 25 | $21.935 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 54 | $21.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 36 | $21.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 44 | $22.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 9 | $22.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 15 | $22.03 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $21.905 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 32 | $21.81 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 28 | $21.83 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 34 | $21.88 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 67 | $21.83 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 28 | $21.82 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 28 | $21.84 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 250 | $21.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 250 | $21.85 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 77 | $21.88 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 23 | $21.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 9 | $21.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 9 | $21.89 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 38 | $21.925 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 33 | $21.93 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 16 | $21.94 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 17 | $21.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 29 | $21.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 99 | $21.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 153 | $22.41 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 83 | $22.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 117 | $22.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 6 | $22.38 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 37 | $22.12 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $22.12 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 22 | $22.125 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 22 | $22.125 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 17 | $22.125 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 17 | $22.125 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 32 | $22.125 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 38 | $22.125 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 35 | $22.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $21.92 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 12 | $22.12 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $22.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
09:26:36 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 122 | $22.01 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 1 | $22.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $22.10 | Ordinary |
09:20:06 - 18-Jul-25 |
| Sell* | 11 | $22.10 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 15 | $22.10 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 35 | $22.10 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 7 | $22.14 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 4 | $22.14 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 1 | $22.07 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 23 | $22.07 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 5 | $22.06 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 1 | $22.06 | Ordinary |
08:58:33 - 18-Jul-25 |
| Buy* | 5 | $22.00 | Ordinary |
08:57:50 - 18-Jul-25 |
| Sell* | 113 | $22.00 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 87 | $22.00 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 90 | $22.01 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 11 | $21.92 | Ordinary |
08:52:24 - 18-Jul-25 |
| Unknown* | 10 | $22.00 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 48 | $21.92 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 36 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 10 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 30 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 10 | $21.91 | Ordinary |
08:30:25 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 19 | $21.78 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 230 | $21.75 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 34 | $21.79 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 7 | $21.74 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 10 | $21.79 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 227 | $21.83 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 10 | $21.86 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 17 | $21.87 | Ordinary |
06:57:27 - 18-Jul-25 |
| Sell* | 6 | $21.89 | Ordinary |
06:57:27 - 18-Jul-25 |
| Unknown* | 32 | $21.90 | Ordinary |
06:54:27 - 18-Jul-25 |
| Unknown* | 5 | $21.90 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Ordinary |
06:50:11 - 18-Jul-25 |
| Sell* | 13 | $21.87 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
06:46:25 - 18-Jul-25 |
| Buy* | 5 | $21.90 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Ordinary |
06:41:36 - 18-Jul-25 |
| Sell* | 19 | $21.83 | Ordinary |
06:41:34 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Ordinary |
06:39:20 - 18-Jul-25 |
| Sell* | 4 | $21.83 | Ordinary |
06:34:42 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Ordinary |
06:33:24 - 18-Jul-25 |
| Buy* | 32 | $21.91 | Ordinary |
06:32:05 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 56 | $21.90 | Ordinary |
06:05:03 - 18-Jul-25 |
| Buy* | 8 | $21.91 | Ordinary |
06:00:47 - 18-Jul-25 |
| Buy* | 10 | $21.90 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Ordinary |
05:50:37 - 18-Jul-25 |
| Sell* | 50 | $21.84 | Ordinary |
05:30:39 - 18-Jul-25 |
| Sell* | 30 | $21.86 | Ordinary |
05:28:07 - 18-Jul-25 |
| Buy* | 4 | $21.91 | Ordinary |
05:27:15 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Ordinary |
05:17:57 - 18-Jul-25 |
| Sell* | 3 | $21.74 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 3 | $21.90 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 33 | $21.90 | Ordinary |
04:50:22 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Ordinary |
04:49:59 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Ordinary |
04:48:03 - 18-Jul-25 |
| Sell* | 32 | $21.90 | Ordinary |
04:48:03 - 18-Jul-25 |
| Buy* | 3 | $21.88 | Ordinary |
04:47:25 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Ordinary |
04:45:18 - 18-Jul-25 |
| Sell* | 39 | $21.90 | Ordinary |
04:45:18 - 18-Jul-25 |
| Sell* | 10 | $21.90 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 2 | $21.88 | Ordinary |
04:36:54 - 18-Jul-25 |
| Sell* | 2 | $21.88 | Ordinary |
04:36:35 - 18-Jul-25 |
| Sell* | 30 | $21.88 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Ordinary |
04:22:21 - 18-Jul-25 |
| Sell* | 13 | $21.88 | Ordinary |
04:22:21 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Ordinary |
04:20:19 - 18-Jul-25 |
| Sell* | 64 | $21.88 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 50 | $21.88 | Ordinary |
04:04:38 - 18-Jul-25 |