Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schrodinger Inc (SDGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.33 Ordinary
 17:39:29 - 15-Aug-25
Sell* 1 $19.32 Ordinary
 17:36:05 - 15-Aug-25
Sell* 1 $19.34 Ordinary
 17:31:38 - 15-Aug-25
Buy* 3 $19.35 Ordinary
 17:15:58 - 15-Aug-25
Buy* 1 $19.35 Ordinary
 17:12:14 - 15-Aug-25
Buy* 2 $19.35 Ordinary
 17:12:14 - 15-Aug-25
Buy* 8 $19.33 Ordinary
 17:10:01 - 15-Aug-25
Buy* 2 $19.33 Ordinary
 17:10:01 - 15-Aug-25
Buy* 1 $19.33 Ordinary
 16:59:11 - 15-Aug-25
Sell* 7 $19.40 Ordinary
 16:25:06 - 15-Aug-25
Sell* 3 $19.40 Ordinary
 16:25:06 - 15-Aug-25
Buy* 100 $19.43 Automatic Execution
 15:55:58 - 15-Aug-25
Buy* 50 $19.43 Automatic Execution
 15:55:58 - 15-Aug-25
Buy* 16 $19.42 Automatic Execution
 15:55:58 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 30 $19.40 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 30 $19.40 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 30 $19.40 Automatic Execution
 15:55:56 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:55:55 - 15-Aug-25
Buy* 5 $19.38 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 5 $19.38 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 26 $19.38 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 100 $19.37 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 100 $19.37 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 38 $19.35 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 37 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 1 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 46 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 68 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 32 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 1 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 4 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 51 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 70 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 128 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 38 $19.35 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 38 $19.35 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 76 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Buy* 37 $19.36 Automatic Execution
 15:55:52 - 15-Aug-25
Sell* 1 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 1 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 1 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 1 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 1 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 400 $19.35 Automatic Execution
 15:55:42 - 15-Aug-25
Sell* 35 $19.37 Automatic Execution
 15:55:14 - 15-Aug-25
Sell* 3 $19.37 Automatic Execution
 15:55:14 - 15-Aug-25
Sell* 43 $19.38 Automatic Execution
 15:55:14 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:55:14 - 15-Aug-25
Buy* 7 $19.40 Automatic Execution
 15:55:14 - 15-Aug-25
Buy* 60 $19.39 Automatic Execution
 15:55:12 - 15-Aug-25
Buy* 100 $19.39 Automatic Execution
 15:55:12 - 15-Aug-25
Buy* 105 $19.39 Automatic Execution
 15:55:12 - 15-Aug-25
Sell* 18 $19.375 Automatic Execution
 15:55:00 - 15-Aug-25
Buy* 18 $19.385 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 1 $19.39 Automatic Execution
 15:55:00 - 15-Aug-25
Sell* 1 $19.39 Automatic Execution
 15:54:57 - 15-Aug-25
Sell* 13 $19.395 Automatic Execution
 15:54:50 - 15-Aug-25
Sell* 38 $19.395 Automatic Execution
 15:54:50 - 15-Aug-25
Sell* 38 $19.395 Automatic Execution
 15:54:50 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:54:50 - 15-Aug-25
Buy* 8 $19.40 Automatic Execution
 15:54:50 - 15-Aug-25
Buy* 5 $19.40 Automatic Execution
 15:54:50 - 15-Aug-25
Buy* 5 $19.40 Automatic Execution
 15:54:50 - 15-Aug-25
Buy* 2 $19.40 Automatic Execution
 15:54:50 - 15-Aug-25
Sell* 5 $19.41 Automatic Execution
 15:54:44 - 15-Aug-25
Sell* 60 $19.41 Automatic Execution
 15:54:44 - 15-Aug-25
Sell* 200 $19.41 Automatic Execution
 15:54:44 - 15-Aug-25
Sell* 265 $19.41 Automatic Execution
 15:54:44 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 15:54:40 - 15-Aug-25
Sell* 12 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:54:40 - 15-Aug-25
Buy* 22 $19.40 Automatic Execution
 15:54:40 - 15-Aug-25
Buy* 38 $19.40 Automatic Execution
 15:54:40 - 15-Aug-25
Unknown* 12 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Unknown* 48 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Unknown* 12 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Sell* 8 $19.40 Automatic Execution
 15:54:40 - 15-Aug-25
Sell* 30 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Sell* 30 $19.395 Automatic Execution
 15:54:40 - 15-Aug-25
Sell* 1 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 100 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 124 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 3 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 14 $19.39 Automatic Execution
 15:54:27 - 15-Aug-25
Sell* 4 $19.40 Automatic Execution
 15:54:24 - 15-Aug-25
Sell* 4 $19.40 Automatic Execution
 15:54:24 - 15-Aug-25
Sell* 5 $19.40 Automatic Execution
 15:54:20 - 15-Aug-25
Sell* 11 $19.40 Automatic Execution
 15:54:20 - 15-Aug-25
Sell* 7 $19.40 Automatic Execution
 15:54:20 - 15-Aug-25
Sell* 11 $19.41 Automatic Execution
 15:54:20 - 15-Aug-25
Sell* 7 $19.42 Automatic Execution
 15:54:20 - 15-Aug-25
Sell* 1 $19.42 Automatic Execution
 15:54:17 - 15-Aug-25
Buy* 2 $19.43 Automatic Execution
 15:54:06 - 15-Aug-25
Buy* 2 $19.43 Automatic Execution
 15:54:06 - 15-Aug-25
Sell* 1 $19.43 Automatic Execution
 15:54:03 - 15-Aug-25
Buy* 3 $19.44 Automatic Execution
 15:53:55 - 15-Aug-25
Unknown* 100 $19.43 Automatic Execution
 15:53:55 - 15-Aug-25
Unknown* 100 $19.43 Automatic Execution
 15:53:55 - 15-Aug-25
Unknown* 6 $19.43 Automatic Execution
 15:53:55 - 15-Aug-25
Unknown* 74 $19.43 Automatic Execution
 15:53:55 - 15-Aug-25
Unknown* 24 $19.43 Automatic Execution
 15:53:55 - 15-Aug-25
Buy* 91 $19.43 Automatic Execution
 15:53:51 - 15-Aug-25
Buy* 60 $19.43 Automatic Execution
 15:53:51 - 15-Aug-25
Unknown* 400 $19.44 Automatic Execution
 15:53:49 - 15-Aug-25
Sell* 100 $19.44 Automatic Execution
 15:53:49 - 15-Aug-25
Buy* 1 $19.46 Automatic Execution
 15:53:46 - 15-Aug-25
Unknown* 100 $19.46 Automatic Execution
 15:53:36 - 15-Aug-25
Sell* 17 $19.45 Automatic Execution
 15:53:34 - 15-Aug-25
Sell* 38 $19.45 Automatic Execution
 15:53:34 - 15-Aug-25
Sell* 75 $19.45 Automatic Execution
 15:53:34 - 15-Aug-25
Unknown* 27 $19.46 Automatic Execution
 15:53:26 - 15-Aug-25
Sell* 10 $19.45 Automatic Execution
 15:53:23 - 15-Aug-25
Sell* 24 $19.46 Automatic Execution
 15:53:20 - 15-Aug-25
Sell* 60 $19.46 Automatic Execution
 15:53:14 - 15-Aug-25
Sell* 7 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 60 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 440 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 2 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 1 $19.48 Automatic Execution
 15:53:12 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 11 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 33 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 38 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 29 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Sell* 38 $19.48 Automatic Execution
 15:53:01 - 15-Aug-25
Buy* 43 $19.48 Automatic Execution
 15:52:42 - 15-Aug-25
Buy* 25 $19.48 Automatic Execution
 15:52:39 - 15-Aug-25
Buy* 75 $19.48 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 28 $19.51 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 11 $19.52 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 2 $19.52 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 25 $19.52 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 46 $19.52 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 78 $19.53 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:52:39 - 15-Aug-25
Sell* 200 $19.53 Automatic Execution
 15:52:39 - 15-Aug-25
Unknown* 9 $19.535 Automatic Execution
 15:52:23 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:52:22 - 15-Aug-25
Sell* 8 $19.53 Automatic Execution
 15:52:22 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:52:22 - 15-Aug-25
Sell* 7 $19.53 Automatic Execution
 15:52:22 - 15-Aug-25
Sell* 1 $19.53 Automatic Execution
 15:52:22 - 15-Aug-25
Unknown* 8 $19.535 Automatic Execution
 15:52:08 - 15-Aug-25
Unknown* 38 $19.535 Automatic Execution
 15:52:07 - 15-Aug-25
Buy* 92 $19.535 Automatic Execution
 15:51:50 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:51:50 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:51:50 - 15-Aug-25
Sell* 1 $19.53 Automatic Execution
 15:51:50 - 15-Aug-25
Buy* 32 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Sell* 100 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Unknown* 75 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 4 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 20 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 5 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 7 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 6 $19.53 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 24 $19.52 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 4 $19.52 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 7 $19.52 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.52 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 3 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 2 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 2 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 2 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 2 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 220 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 1 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 60 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 100 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 100 $19.50 Automatic Execution
 15:51:24 - 15-Aug-25
Buy* 100 $19.49 Automatic Execution
 15:51:07 - 15-Aug-25
Buy* 10 $19.485 Automatic Execution
 15:51:07 - 15-Aug-25
Buy* 28 $19.49 Automatic Execution
 15:50:57 - 15-Aug-25
Buy* 28 $19.49 Automatic Execution
 15:50:57 - 15-Aug-25
Sell* 2 $19.53 Automatic Execution
 15:50:40 - 15-Aug-25
Unknown* 1 $19.54 Automatic Execution
 15:50:34 - 15-Aug-25
Sell* 21 $19.55 Automatic Execution
 15:50:33 - 15-Aug-25
Sell* 5 $19.55 Automatic Execution
 15:50:33 - 15-Aug-25
Sell* 132 $19.55 Automatic Execution
 15:50:33 - 15-Aug-25
Sell* 1 $19.55 Automatic Execution
 15:50:33 - 15-Aug-25
Buy* 21 $19.57 Automatic Execution
 15:50:33 - 15-Aug-25
Sell* 100 $19.56 Automatic Execution
 15:50:33 - 15-Aug-25
Sell* 60 $19.57 Automatic Execution
 15:50:19 - 15-Aug-25
Sell* 300 $19.57 Automatic Execution
 15:50:19 - 15-Aug-25
Sell* 12 $19.57 Automatic Execution
 15:50:19 - 15-Aug-25
Sell* 30 $19.56 Automatic Execution
 15:50:14 - 15-Aug-25
Buy* 200 $19.57 Automatic Execution
 15:50:14 - 15-Aug-25
Sell* 80 $19.56 Automatic Execution
 15:50:14 - 15-Aug-25
Buy* 100 $19.56 Automatic Execution
 15:50:12 - 15-Aug-25
Buy* 190 $19.55 Automatic Execution
 15:50:10 - 15-Aug-25
Buy* 100 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 100 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 100 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 6 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 3 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Buy* 26 $19.54 Automatic Execution
 15:50:08 - 15-Aug-25
Unknown* 10 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Sell* 3 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Sell* 38 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Sell* 52 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Buy* 500 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Buy* 50 $19.53 Automatic Execution
 15:50:02 - 15-Aug-25
Unknown* 10 $19.535 Automatic Execution
 15:49:43 - 15-Aug-25
Sell* 200 $19.53 Automatic Execution
 15:49:39 - 15-Aug-25
Buy* 8 $19.53 Automatic Execution
 15:49:32 - 15-Aug-25
Buy* 75 $19.54 Automatic Execution
 15:49:32 - 15-Aug-25
Sell* 11 $19.56 Automatic Execution
 15:49:30 - 15-Aug-25
Sell* 1 $19.58 Automatic Execution
 15:49:21 - 15-Aug-25
Sell* 100 $19.58 Automatic Execution
 15:49:21 - 15-Aug-25
Sell* 3 $19.58 Automatic Execution
 15:49:21 - 15-Aug-25
Sell* 93 $19.58 Automatic Execution
 15:49:21 - 15-Aug-25
Sell* 33 $19.58 Automatic Execution
 15:49:21 - 15-Aug-25
Unknown* 100 $19.585 Automatic Execution
 15:49:21 - 15-Aug-25
Unknown* 7 $19.585 Automatic Execution
 15:49:11 - 15-Aug-25
Sell* 42 $19.58 Automatic Execution
 15:48:24 - 15-Aug-25
Sell* 79 $19.58 Automatic Execution
 15:48:24 - 15-Aug-25
Sell* 79 $19.58 Automatic Execution
 15:48:24 - 15-Aug-25
Sell* 4 $19.58 Automatic Execution
 15:48:22 - 15-Aug-25
Buy* 13 $19.59 Automatic Execution
 15:48:22 - 15-Aug-25
Unknown* 37 $19.59 Automatic Execution
 15:48:22 - 15-Aug-25
Buy* 50 $19.59 Automatic Execution
 15:48:22 - 15-Aug-25
Buy* 100 $19.59 Automatic Execution
 15:48:22 - 15-Aug-25
Unknown* 200 $19.58 Automatic Execution
 15:48:13 - 15-Aug-25
Buy* 38 $19.59 Automatic Execution
 15:48:04 - 15-Aug-25
Buy* 76 $19.59 Automatic Execution
 15:48:04 - 15-Aug-25
Buy* 2 $19.59 Automatic Execution
 15:48:04 - 15-Aug-25
Buy* 100 $19.58 Automatic Execution
 15:48:04 - 15-Aug-25
Buy* 42 $19.57 Automatic Execution
 15:48:04 - 15-Aug-25
Buy* 42 $19.57 Automatic Execution
 15:48:04 - 15-Aug-25
Sell* 10 $19.57 Automatic Execution
 15:48:04 - 15-Aug-25
Sell* 25 $19.57 Automatic Execution
 15:48:04 - 15-Aug-25
Sell* 1 $19.58 Automatic Execution
 15:47:49 - 15-Aug-25
Sell* 1 $19.58 Automatic Execution
 15:47:46 - 15-Aug-25
Buy* 60 $19.59 Automatic Execution
 15:47:28 - 15-Aug-25
Buy* 200 $19.59 Automatic Execution
 15:47:28 - 15-Aug-25
Buy* 60 $19.59 Automatic Execution
 15:47:28 - 15-Aug-25
Buy* 100 $19.59 Automatic Execution
 15:47:28 - 15-Aug-25
Unknown* 100 $19.58 Automatic Execution
 15:47:19 - 15-Aug-25
Buy* 5 $19.58 Automatic Execution
 15:46:16 - 15-Aug-25
Buy* 20 $19.58 Automatic Execution
 15:46:14 - 15-Aug-25
Buy* 22 $19.57 Automatic Execution
 15:46:11 - 15-Aug-25
Sell* 400 $19.58 Automatic Execution
 15:46:11 - 15-Aug-25
Sell* 100 $19.59 Automatic Execution
 15:46:11 - 15-Aug-25
Sell* 24 $19.60 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 76 $19.60 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 100 $19.60 Automatic Execution
 15:46:06 - 15-Aug-25
Unknown* 22 $19.605 Automatic Execution
 15:46:06 - 15-Aug-25
Buy* 5 $19.60 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 500 $19.60 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 33 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 5 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 23 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 77 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 3 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Buy* 60 $19.59 Automatic Execution
 15:45:50 - 15-Aug-25
Sell* 100 $19.42 Automatic Execution
 15:33:45 - 15-Aug-25
Unknown* 10 $19.43 Automatic Execution
 15:33:22 - 15-Aug-25
Buy* 2 $19.43 Automatic Execution
 15:32:41 - 15-Aug-25
Buy* 5 $19.43 Automatic Execution
 15:32:41 - 15-Aug-25
Buy* 1,300 $19.43 Automatic Execution
 15:32:41 - 15-Aug-25
Buy* 2 $19.425 Automatic Execution
 15:32:41 - 15-Aug-25
Buy* 2 $19.425 Automatic Execution
 15:32:41 - 15-Aug-25
Unknown* 2 $19.42 Automatic Execution
 15:32:41 - 15-Aug-25
Unknown* 100 $19.41 Automatic Execution
 15:32:41 - 15-Aug-25
Buy* 289 $19.42 Automatic Execution
 15:32:41 - 15-Aug-25
Sell* 50 $19.395 Automatic Execution
 15:32:34 - 15-Aug-25
Buy* 11 $19.41 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 100 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 100 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 37 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 100 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 33 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 37 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 100 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 37 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 2 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 179 $19.42 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 21 $19.425 Automatic Execution
 15:32:02 - 15-Aug-25
Buy* 5 $19.43 Automatic Execution
 15:32:02 - 15-Aug-25
Buy* 100 $19.43 Automatic Execution
 15:32:02 - 15-Aug-25
Sell* 21 $19.42 Automatic Execution
 15:31:42 - 15-Aug-25
Buy* 5 $19.435 Automatic Execution
 15:31:09 - 15-Aug-25
Buy* 20 $19.435 Automatic Execution
 15:31:09 - 15-Aug-25
Sell* 75 $19.44 Automatic Execution
 15:31:07 - 15-Aug-25
Sell* 7 $19.44 Automatic Execution
 15:31:07 - 15-Aug-25
Sell* 60 $19.44 Automatic Execution
 15:30:21 - 15-Aug-25
Sell* 27 $19.44 Automatic Execution
 15:30:21 - 15-Aug-25
Sell* 63 $19.44 Automatic Execution
 15:30:21 - 15-Aug-25
Sell* 75 $19.45 Automatic Execution
 15:30:07 - 15-Aug-25
Sell* 75 $19.45 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 55 $19.45 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 100 $19.45 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 54 $19.44 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 41 $19.44 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 67 $19.44 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 100 $19.44 Automatic Execution
 15:30:07 - 15-Aug-25
Buy* 100 $19.43 Automatic Execution
 15:29:57 - 15-Aug-25
Buy* 54 $19.43 Automatic Execution
 15:29:57 - 15-Aug-25
Sell* 180 $19.42 Automatic Execution
 15:29:42 - 15-Aug-25
Buy* 100 $19.43 Automatic Execution
 15:29:33 - 15-Aug-25
Buy* 100 $19.43 Automatic Execution
 15:29:33 - 15-Aug-25
Buy* 20 $19.43 Automatic Execution
 15:29:33 - 15-Aug-25
Buy* 157 $19.42 Automatic Execution
 15:28:33 - 15-Aug-25
Buy* 43 $19.42 Automatic Execution
 15:28:33 - 15-Aug-25
Buy* 82 $19.42 Automatic Execution
 15:28:33 - 15-Aug-25
Buy* 160 $19.415 Automatic Execution
 15:28:33 - 15-Aug-25
Buy* 10 $19.405 Automatic Execution
 15:27:53 - 15-Aug-25
Buy* 38 $19.40 Automatic Execution
 15:27:28 - 15-Aug-25
Buy* 7 $19.40 Automatic Execution
 15:27:28 - 15-Aug-25
Sell* 35 $19.42 Automatic Execution
 15:27:28 - 15-Aug-25
Sell* 12 $19.42 Automatic Execution
 15:27:28 - 15-Aug-25
Sell* 60 $19.42 Automatic Execution
 15:27:28 - 15-Aug-25
Sell* 38 $19.425 Automatic Execution
 15:27:09 - 15-Aug-25
Sell* 38 $19.425 Automatic Execution
 15:27:09 - 15-Aug-25
Sell* 38 $19.425 Automatic Execution
 15:27:09 - 15-Aug-25
Sell* 38 $19.425 Automatic Execution
 15:27:09 - 15-Aug-25
Sell* 65 $19.42 Automatic Execution
 15:27:06 - 15-Aug-25
Sell* 71 $19.42 Automatic Execution
 15:26:27 - 15-Aug-25
Sell* 300 $19.43 Automatic Execution
 15:26:27 - 15-Aug-25
Sell* 22 $19.43 Automatic Execution
 15:26:23 - 15-Aug-25
Sell* 68 $19.43 Automatic Execution
 15:26:23 - 15-Aug-25
Unknown* 26 $19.44 Automatic Execution
 15:26:20 - 15-Aug-25
Buy* 70 $19.44 Automatic Execution
 15:26:20 - 15-Aug-25
Buy* 4 $19.44 Automatic Execution
 15:26:20 - 15-Aug-25
Buy* 70 $19.44 Automatic Execution
 15:26:20 - 15-Aug-25
Buy* 100 $19.44 Automatic Execution
 15:26:20 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 15:25:54 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 15:25:54 - 15-Aug-25
Buy* 20 $19.42 Automatic Execution
 15:25:54 - 15-Aug-25
Buy* 98 $19.41 Automatic Execution
 15:25:53 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 15:25:37 - 15-Aug-25
Sell* 25 $19.39 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 16 $19.39 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 100 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 25 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 100 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 100 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 100 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 100 $19.40 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 11 $19.41 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 28 $19.41 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 12 $19.41 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 12 $19.41 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 1 $19.42 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 34 $19.42 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 26 $19.42 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 1 $19.42 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 75 $19.43 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 75 $19.43 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 75 $19.43 Automatic Execution
 15:25:28 - 15-Aug-25
Unknown* 75 $19.43 Automatic Execution
 15:25:28 - 15-Aug-25
Sell* 70 $19.43 Automatic Execution
 15:24:54 - 15-Aug-25
Sell* 100 $19.43 Automatic Execution
 15:24:54 - 15-Aug-25
Buy* 38 $19.435 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 38 $19.435 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 14 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 24 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 38 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 38 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Sell* 6 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Sell* 1 $19.44 Automatic Execution
 15:23:28 - 15-Aug-25
Sell* 24 $19.45 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 100 $19.465 Automatic Execution
 15:23:28 - 15-Aug-25
Buy* 11 $19.47 Automatic Execution
 15:23:24 - 15-Aug-25
Buy* 5 $19.47 Automatic Execution
 15:23:24 - 15-Aug-25
Unknown* 100 $19.45 Automatic Execution
 15:23:23 - 15-Aug-25
Buy* 100 $19.44 Automatic Execution
 15:22:45 - 15-Aug-25
Buy* 100 $19.44 Automatic Execution
 15:22:45 - 15-Aug-25
Sell* 5 $19.43 Automatic Execution
 15:22:16 - 15-Aug-25
Unknown* 14 $19.43 Automatic Execution
 15:22:16 - 15-Aug-25
Unknown* 20 $19.43 Automatic Execution
 15:22:16 - 15-Aug-25
Buy* 60 $19.41 Automatic Execution
 15:21:50 - 15-Aug-25
Buy* 70 $19.41 Automatic Execution
 15:21:50 - 15-Aug-25
Buy* 52 $19.41 Automatic Execution
 15:21:50 - 15-Aug-25
Buy* 48 $19.41 Automatic Execution
 15:21:50 - 15-Aug-25
Buy* 100 $19.40 Automatic Execution
 15:21:21 - 15-Aug-25
Buy* 7 $19.40 Automatic Execution
 15:21:21 - 15-Aug-25
Buy* 15 $19.40 Automatic Execution
 15:21:21 - 15-Aug-25
Buy* 24 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 1 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 56 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 38 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 38 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 1 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Unknown* 10 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 44 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 100 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 93 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 7 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 100 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 60 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 15 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Sell* 1 $19.40 Automatic Execution
 15:21:15 - 15-Aug-25
Buy* 60 $19.41 Automatic Execution
 15:21:15 - 15-Aug-25
Buy* 20 $19.41 Automatic Execution
 15:20:35 - 15-Aug-25
Sell* 1 $19.41 Automatic Execution
 15:18:22 - 15-Aug-25
Buy* 6 $19.41 Automatic Execution
 15:18:18 - 15-Aug-25
Buy* 24 $19.41 Automatic Execution
 15:18:18 - 15-Aug-25
Buy* 6 $19.41 Automatic Execution
 15:18:18 - 15-Aug-25
Buy* 6 $19.405 Automatic Execution
 15:17:29 - 15-Aug-25
Buy* 70 $19.38 Automatic Execution
 15:17:06 - 15-Aug-25
Buy* 100 $19.38 Automatic Execution
 15:17:06 - 15-Aug-25
Sell* 1 $19.37 Automatic Execution
 15:16:32 - 15-Aug-25
Sell* 12 $19.39 Automatic Execution
 15:16:26 - 15-Aug-25
Sell* 1 $19.40 Automatic Execution
 15:16:25 - 15-Aug-25
Sell* 1 $19.40 Automatic Execution
 15:16:25 - 15-Aug-25
Unknown* 100 $19.405 Automatic Execution
 15:16:18 - 15-Aug-25
Sell* 34 $19.40 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 25 $19.40 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 12 $19.40 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 1 $19.40 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 76 $19.41 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 76 $19.41 Automatic Execution
 15:03:35 - 15-Aug-25
Sell* 10 $19.41 Automatic Execution
 15:03:29 - 15-Aug-25
Sell* 38 $19.41 Automatic Execution
 15:03:29 - 15-Aug-25
Sell* 72 $19.41 Automatic Execution
 15:03:29 - 15-Aug-25
Sell* 100 $19.43 Automatic Execution
 15:03:16 - 15-Aug-25
Buy* 100 $19.47 Automatic Execution
 15:01:04 - 15-Aug-25
Buy* 26 $19.44 Automatic Execution
 15:00:42 - 15-Aug-25
Buy* 90 $19.42 Automatic Execution
 15:00:23 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 15:00:23 - 15-Aug-25
Buy* 21 $19.40 Automatic Execution
 15:00:10 - 15-Aug-25
Buy* 3 $19.39 Automatic Execution
 14:59:49 - 15-Aug-25
Buy* 52 $19.39 Automatic Execution
 14:59:37 - 15-Aug-25
Buy* 1 $19.38 Automatic Execution
 14:59:25 - 15-Aug-25
Buy* 5 $19.37 Automatic Execution
 14:59:25 - 15-Aug-25
Buy* 100 $19.36 Automatic Execution
 14:59:23 - 15-Aug-25
Sell* 5 $19.35 Automatic Execution
 14:58:42 - 15-Aug-25
Sell* 5 $19.35 Automatic Execution
 14:58:42 - 15-Aug-25
Sell* 5 $19.36 Automatic Execution
 14:58:42 - 15-Aug-25
Sell* 5 $19.36 Automatic Execution
 14:58:42 - 15-Aug-25
Sell* 5 $19.36 Automatic Execution
 14:58:42 - 15-Aug-25
Sell* 24 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 50 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 200 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 8 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 143 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 72 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Unknown* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 21 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 21 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 18 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 26 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 4 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 1 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 3 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 120 $19.345 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 120 $19.345 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 120 $19.345 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 120 $19.345 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 9 $19.33 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 29 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 13 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 100 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 13 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 200 $19.32 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 75 $19.31 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 150 $19.31 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 30 $19.305 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 75 $19.31 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 30 $19.305 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 9 $19.30 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 120 $19.345 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 165 $19.35 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 3 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Buy* 60 $19.34 Automatic Execution
 14:58:18 - 15-Aug-25
Sell* 16 $19.33 Automatic Execution
 14:58:07 - 15-Aug-25
Sell* 8 $19.33 Automatic Execution
 14:58:07 - 15-Aug-25
Sell* 25 $19.34 Automatic Execution
 14:58:05 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:58:05 - 15-Aug-25
Buy* 12 $19.36 Automatic Execution
 14:57:59 - 15-Aug-25
Buy* 50 $19.35 Automatic Execution
 14:57:58 - 15-Aug-25
Buy* 5 $19.35 Automatic Execution
 14:57:58 - 15-Aug-25
Buy* 50 $19.33 Automatic Execution
 14:57:58 - 15-Aug-25
Buy* 7 $19.33 Automatic Execution
 14:57:38 - 15-Aug-25
Buy* 38 $19.33 Automatic Execution
 14:57:38 - 15-Aug-25
Buy* 38 $19.33 Automatic Execution
 14:57:38 - 15-Aug-25
Buy* 37 $19.33 Automatic Execution
 14:57:38 - 15-Aug-25
Buy* 100 $19.31 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 149 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 10 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 75 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 165 $19.30 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 215 $19.315 Automatic Execution
 14:57:28 - 15-Aug-25
Buy* 200 $19.315 Automatic Execution
 14:57:28 - 15-Aug-25
Unknown* 165 $19.32 Automatic Execution
 14:57:26 - 15-Aug-25
Buy* 5 $19.32 Automatic Execution
 14:57:15 - 15-Aug-25
Buy* 30 $19.315 Automatic Execution
 14:57:15 - 15-Aug-25
Buy* 65 $19.31 Automatic Execution
 14:57:15 - 15-Aug-25
Sell* 38 $19.31 Automatic Execution
 14:57:14 - 15-Aug-25
Buy* 15 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 120 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 75 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 100 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 6 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 6 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 38 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 75 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 76 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 9 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Buy* 3 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 100 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 24 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 100 $19.30 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 8 $19.32 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 2 $19.32 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 4 $19.32 Automatic Execution
 14:57:13 - 15-Aug-25
Sell* 46 $19.32 Automatic Execution
 14:57:13 - 15-Aug-25
Unknown* 1 $19.33 Automatic Execution
 14:56:57 - 15-Aug-25
Unknown* 20 $19.33 Automatic Execution
 14:56:57 - 15-Aug-25
Unknown* 1 $19.33 Automatic Execution
 14:56:57 - 15-Aug-25
Buy* 9 $19.33 Automatic Execution
 14:56:57 - 15-Aug-25
Sell* 21 $19.33 Automatic Execution
 14:56:47 - 15-Aug-25
Sell* 30 $19.34 Automatic Execution
 14:56:47 - 15-Aug-25
Sell* 50 $19.35 Automatic Execution
 14:56:22 - 15-Aug-25
Sell* 50 $19.35 Automatic Execution
 14:56:22 - 15-Aug-25
Sell* 2 $19.36 Automatic Execution
 14:55:24 - 15-Aug-25
Sell* 9 $19.36 Automatic Execution
 14:55:24 - 15-Aug-25
Sell* 2 $19.36 Automatic Execution
 14:55:24 - 15-Aug-25
Sell* 9 $19.36 Automatic Execution
 14:55:24 - 15-Aug-25
Sell* 96 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Sell* 4 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Sell* 100 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Sell* 163 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Sell* 4 $19.35 Automatic Execution
 14:53:25 - 15-Aug-25
Buy* 38 $19.37 Automatic Execution
 14:52:20 - 15-Aug-25
Sell* 27 $19.36 Automatic Execution
 14:51:19 - 15-Aug-25
Sell* 100 $19.36 Automatic Execution
 14:51:19 - 15-Aug-25
Sell* 6 $19.36 Automatic Execution
 14:51:15 - 15-Aug-25
Sell* 30 $19.35 Automatic Execution
 14:50:11 - 15-Aug-25
Unknown* 30 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 64 $19.35 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 66 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 9 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 6 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 6 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Buy* 100 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Buy* 50 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Buy* 100 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Buy* 60 $19.36 Automatic Execution
 14:50:11 - 15-Aug-25
Sell* 92 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 100 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 25 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 1 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 100 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 6 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 1 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 76 $19.37 Automatic Execution
 14:47:39 - 15-Aug-25
Sell* 25 $19.38 Automatic Execution
 14:47:39 - 15-Aug-25
Buy* 1 $19.40 Automatic Execution
 14:45:53 - 15-Aug-25
Buy* 1 $19.39 Automatic Execution
 14:45:39 - 15-Aug-25
Buy* 50 $19.39 Automatic Execution
 14:45:39 - 15-Aug-25
Buy* 100 $19.39 Automatic Execution
 14:45:39 - 15-Aug-25
Sell* 5 $19.47 Automatic Execution
 14:37:08 - 15-Aug-25
Sell* 75 $19.47 Automatic Execution
 14:37:08 - 15-Aug-25
Buy* 75 $19.48 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 75 $19.48 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 100 $19.47 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 40 $19.49 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 30 $19.50 Automatic Execution
 14:36:58 - 15-Aug-25
Sell* 20 $19.50 Automatic Execution
 14:36:58 - 15-Aug-25
Sell* 1 $19.51 Automatic Execution
 14:36:58 - 15-Aug-25
Sell* 18 $19.52 Automatic Execution
 14:36:29 - 15-Aug-25
Sell* 82 $19.52 Automatic Execution
 14:36:29 - 15-Aug-25
Unknown* 20 $19.54 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 20 $19.54 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 46 $19.55 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 52 $19.55 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 3 $19.55 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 50 $19.55 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 82 $19.56 Automatic Execution
 14:36:08 - 15-Aug-25
Sell* 3 $19.56 Automatic Execution
 14:35:59 - 15-Aug-25
Unknown* 15 $19.56 Automatic Execution
 14:35:59 - 15-Aug-25
Sell* 4 $19.55 Automatic Execution
 14:35:59 - 15-Aug-25
Sell* 14 $19.55 Automatic Execution
 14:35:59 - 15-Aug-25
Sell* 60 $19.55 Automatic Execution
 14:35:42 - 15-Aug-25
Sell* 100 $19.57 Automatic Execution
 14:35:38 - 15-Aug-25
Sell* 10 $19.57 Automatic Execution
 14:35:38 - 15-Aug-25
Sell* 4 $19.57 Automatic Execution
 14:35:38 - 15-Aug-25
Sell* 60 $19.55 Automatic Execution
 14:34:33 - 15-Aug-25
Buy* 100 $19.55 Automatic Execution
 14:32:39 - 15-Aug-25
Buy* 5 $19.53 Automatic Execution
 14:32:14 - 15-Aug-25
Buy* 5 $19.53 Automatic Execution
 14:32:14 - 15-Aug-25
Buy* 38 $19.53 Automatic Execution
 14:32:14 - 15-Aug-25
Sell* 56 $19.52 Automatic Execution
 14:32:14 - 15-Aug-25
Buy* 50 $19.53 Automatic Execution
 14:32:14 - 15-Aug-25
Buy* 44 $19.52 Automatic Execution
 14:32:14 - 15-Aug-25
Buy* 3 $19.52 Automatic Execution
 14:31:57 - 15-Aug-25
Sell* 4 $19.52 Automatic Execution
 14:31:53 - 15-Aug-25
Sell* 2 $19.52 Automatic Execution
 14:31:53 - 15-Aug-25
Buy* 100 $19.52 Automatic Execution
 14:31:30 - 15-Aug-25
Buy* 100 $19.51 Automatic Execution
 14:30:38 - 15-Aug-25
Sell* 34 $19.52 Automatic Execution
 14:29:59 - 15-Aug-25
Sell* 12 $19.52 Automatic Execution
 14:29:59 - 15-Aug-25
Sell* 100 $19.52 Automatic Execution
 14:29:59 - 15-Aug-25
Buy* 34 $19.53 Automatic Execution
 14:29:59 - 15-Aug-25
Sell* 14 $19.52 Automatic Execution
 14:29:59 - 15-Aug-25
Unknown* 37 $19.53 Automatic Execution
 14:29:59 - 15-Aug-25
Unknown* 38 $19.53 Automatic Execution
 14:29:59 - 15-Aug-25
Sell* 14 $19.53 Automatic Execution
 14:29:57 - 15-Aug-25
Sell* 1 $19.53 Automatic Execution
 14:29:57 - 15-Aug-25
Sell* 76 $19.53 Automatic Execution
 14:29:57 - 15-Aug-25
Sell* 1 $19.53 Automatic Execution
 14:29:57 - 15-Aug-25
Sell* 13 $19.53 Automatic Execution
 14:29:57 - 15-Aug-25
Buy* 310 $19.55 Automatic Execution
 14:29:31 - 15-Aug-25
Buy* 325 $19.55 Automatic Execution
 14:29:31 - 15-Aug-25
Buy* 75 $19.54 Automatic Execution
 14:29:31 - 15-Aug-25
Buy* 12 $19.54 Automatic Execution
 14:29:31 - 15-Aug-25
Buy* 33 $19.52 Automatic Execution
 14:29:28 - 15-Aug-25
Buy* 5 $19.52 Automatic Execution
 14:29:28 - 15-Aug-25
Buy* 10 $19.51 Automatic Execution
 14:29:28 - 15-Aug-25
Buy* 100 $19.50 Automatic Execution
 14:28:53 - 15-Aug-25
Buy* 15 $19.50 Automatic Execution
 14:28:53 - 15-Aug-25
Sell* 2 $19.49 Automatic Execution
 14:28:52 - 15-Aug-25
Sell* 2 $19.49 Automatic Execution
 14:28:52 - 15-Aug-25
Sell* 1 $19.49 Automatic Execution
 14:27:42 - 15-Aug-25
Unknown* 362 $19.50 Automatic Execution
 14:27:42 - 15-Aug-25
Sell* 5 $19.51 Automatic Execution
 14:27:41 - 15-Aug-25
Buy* 10 $19.51 Automatic Execution
 14:27:41 - 15-Aug-25
Sell* 25 $19.49 Automatic Execution
 14:26:29 - 15-Aug-25
Sell* 75 $19.49 Automatic Execution
 14:26:29 - 15-Aug-25
Sell* 25 $19.49 Automatic Execution
 14:26:18 - 15-Aug-25
Sell* 75 $19.49 Automatic Execution
 14:26:18 - 15-Aug-25
Sell* 30 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 6 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 6 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 6 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 6 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 1 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 5 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 100 $19.49 Automatic Execution
 14:26:14 - 15-Aug-25
Sell* 1 $19.50 Automatic Execution
 14:25:28 - 15-Aug-25
Sell* 1 $19.50 Automatic Execution
 14:25:03 - 15-Aug-25
Buy* 600 $19.50 Automatic Execution
 14:24:04 - 15-Aug-25
Sell* 3 $19.51 Automatic Execution
 14:23:50 - 15-Aug-25
Buy* 100 $19.50 Automatic Execution
 14:23:46 - 15-Aug-25
Unknown* 10 $19.48 Automatic Execution
 14:23:06 - 15-Aug-25
Buy* 100 $19.48 Automatic Execution
 14:23:06 - 15-Aug-25
Buy* 13 $19.48 Automatic Execution
 14:23:06 - 15-Aug-25
Buy* 87 $19.48 Automatic Execution
 14:23:06 - 15-Aug-25
Sell* 38 $19.45 Automatic Execution
 14:22:55 - 15-Aug-25
Sell* 12 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 50 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 75 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 75 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 2 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Buy* 2 $19.47 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 1 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 7 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 4 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 1 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Unknown* 75 $19.47 Automatic Execution
 14:22:26 - 15-Aug-25
Unknown* 62 $19.47 Automatic Execution
 14:22:26 - 15-Aug-25
Unknown* 13 $19.47 Automatic Execution
 14:22:26 - 15-Aug-25
Sell* 100 $19.46 Automatic Execution
 14:22:26 - 15-Aug-25
Buy* 16 $19.47 Automatic Execution
 14:21:10 - 15-Aug-25
Unknown* 10 $19.46 Automatic Execution
 14:20:18 - 15-Aug-25
Buy* 60 $19.44 Automatic Execution
 14:19:19 - 15-Aug-25
Sell* 38 $19.43 Automatic Execution
 14:19:19 - 15-Aug-25
Buy* 2 $19.44 Automatic Execution
 14:19:19 - 15-Aug-25
Buy* 10 $19.43 Automatic Execution
 14:19:19 - 15-Aug-25
Buy* 38 $19.42 Automatic Execution
 14:19:11 - 15-Aug-25
Buy* 38 $19.42 Automatic Execution
 14:19:11 - 15-Aug-25
Buy* 38 $19.42 Automatic Execution
 14:19:11 - 15-Aug-25
Sell* 20 $19.40 Automatic Execution
 14:18:20 - 15-Aug-25
Sell* 20 $19.40 Automatic Execution
 14:18:20 - 15-Aug-25
Sell* 30 $19.41 Automatic Execution
 14:18:09 - 15-Aug-25
Sell* 12 $19.41 Automatic Execution
 14:18:09 - 15-Aug-25
Sell* 15 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Sell* 38 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Unknown* 5 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Buy* 100 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Buy* 7 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Buy* 99 $19.42 Automatic Execution
 14:18:09 - 15-Aug-25
Buy* 1 $19.42 Automatic Execution
 14:18:05 - 15-Aug-25
Sell* 4 $19.42 Automatic Execution
 14:17:06 - 15-Aug-25
Sell* 31 $19.42 Automatic Execution
 14:17:06 - 15-Aug-25
Sell* 20 $19.42 Automatic Execution
 14:17:06 - 15-Aug-25
Sell* 12 $19.43 Automatic Execution
 14:17:04 - 15-Aug-25
Sell* 200 $19.43 Automatic Execution
 14:17:04 - 15-Aug-25
Buy* 4 $19.44 Automatic Execution
 14:16:25 - 15-Aug-25
Buy* 2 $19.44 Automatic Execution
 14:16:25 - 15-Aug-25
Buy* 76 $19.44 Automatic Execution
 14:16:25 - 15-Aug-25
Buy* 100 $19.44 Automatic Execution
 14:16:25 - 15-Aug-25
Sell* 20 $19.42 Automatic Execution
 14:03:54 - 15-Aug-25
Sell* 12 $19.43 Automatic Execution
 14:03:48 - 15-Aug-25
Sell* 5 $19.43 Automatic Execution
 14:03:30 - 15-Aug-25
Sell* 75 $19.43 Automatic Execution
 14:03:30 - 15-Aug-25
Sell* 20 $19.44 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 76 $19.44 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 20 $19.44 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 14 $19.44 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 14 $19.45 Automatic Execution
 14:03:09 - 15-Aug-25
Buy* 1 $19.46 Automatic Execution
 14:02:50 - 15-Aug-25
Buy* 5 $19.46 Automatic Execution
 14:02:50 - 15-Aug-25
Buy* 9 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Unknown* 5 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Unknown* 1 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Unknown* 5 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Unknown* 1 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Unknown* 4 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Buy* 30 $19.46 Automatic Execution
 14:02:49 - 15-Aug-25
Buy* 37 $19.46 Automatic Execution
 14:02:11 - 15-Aug-25
Unknown* 24 $19.46 Automatic Execution
 14:01:42 - 15-Aug-25
Unknown* 38 $19.46 Automatic Execution
 14:01:42 - 15-Aug-25
Unknown* 38 $19.46 Automatic Execution
 14:01:42 - 15-Aug-25
Sell* 130 $19.46 Automatic Execution
 14:01:42 - 15-Aug-25
Unknown* 90 $19.475 Automatic Execution
 14:00:29 - 15-Aug-25
Sell* 7 $19.47 Automatic Execution
 13:59:28 - 15-Aug-25
Sell* 75 $19.47 Automatic Execution
 13:59:28 - 15-Aug-25
Buy* 95 $19.46 Automatic Execution
 13:59:21 - 15-Aug-25
Sell* 5 $19.46 Automatic Execution
 13:58:42 - 15-Aug-25
Sell* 3 $19.47 Automatic Execution
 13:58:37 - 15-Aug-25
Sell* 2 $19.47 Automatic Execution
 13:58:12 - 15-Aug-25
Unknown* 5 $19.47 Automatic Execution
 13:57:43 - 15-Aug-25
Sell* 1 $19.47 Automatic Execution
 13:57:42 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 13:57:39 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 13:57:37 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 13:57:31 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 13:57:31 - 15-Aug-25
Sell* 5 $19.48 Automatic Execution
 13:57:31 - 15-Aug-25
Sell* 100 $19.48 Automatic Execution
 13:57:31 - 15-Aug-25
Sell* 12 $19.48 Automatic Execution
 13:57:31 - 15-Aug-25
Sell* 5 $19.51 Automatic Execution
 13:57:27 - 15-Aug-25
Sell* 108 $19.52 Automatic Execution
 13:56:28 - 15-Aug-25
Buy* 40 $19.50 Automatic Execution
 13:56:23 - 15-Aug-25
Buy* 200 $19.50 Automatic Execution
 13:56:23 - 15-Aug-25
Buy* 100 $19.50 Automatic Execution
 13:56:23 - 15-Aug-25
Sell* 20 $19.49 Automatic Execution
 13:56:05 - 15-Aug-25
Buy* 3 $19.47 Automatic Execution
 13:55:10 - 15-Aug-25
Sell* 2 $19.45 Automatic Execution
 13:54:45 - 15-Aug-25
Sell* 30 $19.45 Automatic Execution
 13:54:45 - 15-Aug-25
Sell* 38 $19.45 Automatic Execution
 13:54:45 - 15-Aug-25
Sell* 30 $19.45 Automatic Execution
 13:54:45 - 15-Aug-25
Buy* 64 $19.45 Automatic Execution
 13:54:30 - 15-Aug-25
Buy* 38 $19.47 Automatic Execution
 13:53:22 - 15-Aug-25
Sell* 28 $19.46 Automatic Execution
 13:52:48 - 15-Aug-25
Sell* 1 $19.46 Automatic Execution
 13:50:58 - 15-Aug-25
Sell* 38 $19.46 Automatic Execution
 13:50:51 - 15-Aug-25
Buy* 100 $19.46 Automatic Execution
 13:50:51 - 15-Aug-25
Unknown* 1 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Buy* 1 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Sell* 4 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Sell* 1 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Sell* 14 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Sell* 5 $19.45 Automatic Execution
 13:50:35 - 15-Aug-25
Buy* 100 $19.47 Automatic Execution
 13:48:11 - 15-Aug-25
Buy* 100 $19.47 Automatic Execution
 13:48:11 - 15-Aug-25
Unknown* 60 $19.465 Automatic Execution
 13:47:33 - 15-Aug-25
Buy* 10 $19.48 Automatic Execution
 13:46:41 - 15-Aug-25
Sell* 38 $19.305 Automatic Execution
 13:35:58 - 15-Aug-25
Sell* 1 $19.30 Automatic Execution
 13:35:54 - 15-Aug-25
Sell* 1 $19.31 Automatic Execution
 13:35:54 - 15-Aug-25
Sell* 1 $19.31 Automatic Execution
 13:35:54 - 15-Aug-25
Buy* 30 $19.32 Automatic Execution
 13:35:54 - 15-Aug-25
Sell* 1 $19.32 Automatic Execution
 13:35:54 - 15-Aug-25
Sell* 38 $19.33 Automatic Execution
 13:35:33 - 15-Aug-25
Sell* 72 $19.33 Automatic Execution
 13:35:33 - 15-Aug-25
Sell* 38 $19.33 Automatic Execution
 13:35:33 - 15-Aug-25
Sell* 75 $19.33 Automatic Execution
 13:35:31 - 15-Aug-25
Sell* 75 $19.33 Automatic Execution
 13:35:31 - 15-Aug-25
Buy* 60 $19.34 Automatic Execution
 13:34:38 - 15-Aug-25
Sell* 1 $19.33 Automatic Execution
 13:33:50 - 15-Aug-25
Sell* 13 $19.33 Automatic Execution
 13:33:50 - 15-Aug-25
Sell* 1 $19.33 Automatic Execution
 13:33:50 - 15-Aug-25
Sell* 1 $19.32 Automatic Execution
 13:33:29 - 15-Aug-25
Sell* 38 $19.32 Automatic Execution
 13:33:29 - 15-Aug-25
Sell* 38 $19.32 Automatic Execution
 13:33:29 - 15-Aug-25
Sell* 38 $19.32 Automatic Execution
 13:33:29 - 15-Aug-25
Sell* 75 $19.32 Automatic Execution
 13:33:29 - 15-Aug-25
Sell* 110 $19.325 Automatic Execution
 13:33:29 - 15-Aug-25
Buy* 1 $19.33 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 84 $19.33 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 5 $19.32 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 60 $19.32 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 5 $19.32 Automatic Execution
 13:32:42 - 15-Aug-25
Buy* 100 $19.31 Automatic Execution
 13:32:08 - 15-Aug-25
Sell* 5 $19.31 Automatic Execution
 13:31:38 - 15-Aug-25
Sell* 2 $19.33 Automatic Execution
 13:31:27 - 15-Aug-25
Sell* 9 $19.33 Automatic Execution
 13:31:27 - 15-Aug-25
Sell* 23 $19.34 Automatic Execution
 13:30:55 - 15-Aug-25
Buy* 41 $19.35 Automatic Execution
 13:28:32 - 15-Aug-25
Buy* 1,000 $19.35 Automatic Execution
 13:28:32 - 15-Aug-25
Buy* 1 $19.34 Automatic Execution
 13:28:32 - 15-Aug-25
Buy* 70 $19.32 Automatic Execution
 13:27:53 - 15-Aug-25
Buy* 5 $19.32 Automatic Execution
 13:27:53 - 15-Aug-25
Sell* 100 $19.30 Automatic Execution
 13:27:09 - 15-Aug-25
Buy* 3 $19.31 Automatic Execution
 13:26:52 - 15-Aug-25
Buy* 9 $19.28 Automatic Execution
 13:26:46 - 15-Aug-25
Buy* 1,000 $19.25 Automatic Execution
 13:26:40 - 15-Aug-25
Buy* 800 $19.25 Automatic Execution
 13:26:40 - 15-Aug-25
Buy* 100 $19.25 Automatic Execution
 13:26:40 - 15-Aug-25
Buy* 50 $19.25 Automatic Execution
 13:26:40 - 15-Aug-25
Sell* 110 $19.205 Automatic Execution
 13:26:39 - 15-Aug-25
Buy* 100 $19.17 Automatic Execution
 13:26:06 - 15-Aug-25
Buy* 100 $19.17 Automatic Execution
 13:26:06 - 15-Aug-25
Buy* 16 $19.16 Automatic Execution
 13:26:06 - 15-Aug-25
Buy* 68 $19.16 Automatic Execution
 13:26:06 - 15-Aug-25
Sell* 60 $19.14 Automatic Execution
 13:23:05 - 15-Aug-25
Sell* 38 $19.14 Automatic Execution
 13:22:33 - 15-Aug-25
Buy* 100 $19.13 Automatic Execution
 13:22:33 - 15-Aug-25
Buy* 100 $19.13 Automatic Execution
 13:22:33 - 15-Aug-25
Buy* 100 $19.12 Automatic Execution
 13:22:33 - 15-Aug-25
Buy* 16 $19.12 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 4 $19.11 Automatic Execution
 13:21:15 - 15-Aug-25
Sell* 3 $19.11 Automatic Execution
 13:21:15 - 15-Aug-25
Buy* 78 $19.11 Automatic Execution
 13:21:15 - 15-Aug-25
Buy* 100 $19.11 Automatic Execution
 13:21:15 - 15-Aug-25
Sell* 4 $19.11 Automatic Execution
 13:20:36 - 15-Aug-25
Sell* 1 $19.11 Automatic Execution
 13:20:36 - 15-Aug-25
Buy* 1 $19.12 Automatic Execution
 13:20:00 - 15-Aug-25
Sell* 46 $19.12 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 46 $19.12 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 8 $19.13 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 12 $19.12 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 21 $19.12 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 46 $19.13 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 46 $19.13 Automatic Execution
 13:19:39 - 15-Aug-25
Sell* 1 $19.15 Automatic Execution
 13:18:57 - 15-Aug-25
Buy* 38 $19.17 Automatic Execution
 13:18:03 - 15-Aug-25
Buy* 1 $19.17 Automatic Execution
 13:18:03 - 15-Aug-25
Buy* 62 $19.17 Automatic Execution
 13:18:03 - 15-Aug-25
Buy* 50 $19.16 Automatic Execution
 13:18:01 - 15-Aug-25
Buy* 38 $19.15 Automatic Execution
 13:18:00 - 15-Aug-25
Buy* 1 $19.14 Automatic Execution
 13:18:00 - 15-Aug-25
Buy* 5 $19.14 Automatic Execution
 13:18:00 - 15-Aug-25
Buy* 100 $19.14 Automatic Execution
 13:18:00 - 15-Aug-25
Sell* 1 $19.13 Automatic Execution
 13:17:20 - 15-Aug-25
Sell* 3 $19.06 Automatic Execution
 13:02:17 - 15-Aug-25
Sell* 25 $19.04 Automatic Execution
 13:01:44 - 15-Aug-25
Sell* 75 $19.04 Automatic Execution
 13:01:44 - 15-Aug-25
Sell* 2 $19.05 Automatic Execution
 13:00:31 - 15-Aug-25
Sell* 38 $19.05 Automatic Execution
 13:00:31 - 15-Aug-25
Sell* 12 $19.05 Automatic Execution
 13:00:24 - 15-Aug-25
Sell* 38 $19.05 Automatic Execution
 13:00:24 - 15-Aug-25
Sell* 11 $19.06 Automatic Execution
 12:59:42 - 15-Aug-25
Sell* 4 $19.06 Automatic Execution
 12:59:42 - 15-Aug-25
Sell* 21 $19.06 Automatic Execution
 12:59:42 - 15-Aug-25
Sell* 30 $19.06 Automatic Execution
 12:59:42 - 15-Aug-25
Sell* 28 $19.08 Automatic Execution
 12:59:23 - 15-Aug-25
Sell* 38 $19.08 Automatic Execution
 12:59:23 - 15-Aug-25
Buy* 60 $19.10 Automatic Execution
 12:58:55 - 15-Aug-25
Sell* 5 $19.09 Automatic Execution
 12:58:34 - 15-Aug-25
Sell* 15 $19.10 Automatic Execution
 12:57:57 - 15-Aug-25
Sell* 5 $19.11 Automatic Execution
 12:57:57 - 15-Aug-25
Buy* 1 $19.11 Automatic Execution
 12:56:44 - 15-Aug-25
Buy* 48 $19.10 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 100 $19.08 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 200 $19.08 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 64 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 38 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 38 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 30 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 38 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 170 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 170 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 170 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 1 $19.09 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 7 $19.08 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 1 $19.08 Automatic Execution
 12:56:41 - 15-Aug-25
Buy* 6 $19.07 Automatic Execution
 12:56:41 - 15-Aug-25
Sell* 50 $19.03 Automatic Execution
 12:56:26 - 15-Aug-25
Buy* 6 $19.03 Automatic Execution
 12:56:26 - 15-Aug-25
Buy* 6 $19.02 Automatic Execution
 12:56:26 - 15-Aug-25
Unknown* 49 $19.00 Automatic Execution
 12:56:23 - 15-Aug-25
Sell* 28 $18.99 Automatic Execution
 12:56:23 - 15-Aug-25
Buy* 6 $18.99 Automatic Execution
 12:56:23 - 15-Aug-25
Buy* 55 $18.99 Automatic Execution
 12:56:23 - 15-Aug-25
Buy* 100 $19.00 Automatic Execution
 12:56:23 - 15-Aug-25
Buy* 23 $18.99 Automatic Execution
 12:56:23 - 15-Aug-25
Buy* 16 $18.98 Automatic Execution
 12:56:23 - 15-Aug-25
Sell* 46 $18.96 Automatic Execution
 12:53:56 - 15-Aug-25
Sell* 4 $18.96 Automatic Execution
 12:53:56 - 15-Aug-25
Sell* 24 $18.97 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 76 $18.97 Automatic Execution
 12:53:45 - 15-Aug-25
Buy* 100 $18.98 Automatic Execution
 12:53:45 - 15-Aug-25
Buy* 24 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Buy* 76 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Buy* 13 $19.00 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 25 $18.98 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 22 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 2 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 36 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 38 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 12 $19.00 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 12 $19.00 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 100 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 105 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 1 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 1 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 1 $18.99 Automatic Execution
 12:53:45 - 15-Aug-25
Sell* 38 $19.00 Automatic Execution
 12:53:37 - 15-Aug-25
Buy* 100 $18.98 Automatic Execution
 12:52:28 - 15-Aug-25
Buy* 5 $18.97 Automatic Execution
 12:52:28 - 15-Aug-25
Buy* 50 $18.95 Automatic Execution
 12:52:24 - 15-Aug-25
Buy* 2 $18.92 Automatic Execution
 12:50:42 - 15-Aug-25
Buy* 100 $18.91 Automatic Execution
 12:50:42 - 15-Aug-25
Sell* 62 $18.88 Automatic Execution
 12:48:04 - 15-Aug-25
Unknown* 38 $18.88 Automatic Execution
 12:47:48 - 15-Aug-25
Buy* 5 $18.87 Automatic Execution
 12:47:10 - 15-Aug-25
Buy* 1 $18.86 Automatic Execution
 12:47:10 - 15-Aug-25
Sell* 85 $18.84 Automatic Execution
 12:47:02 - 15-Aug-25
Sell* 13 $18.84 Automatic Execution
 12:46:58 - 15-Aug-25
Buy* 1 $18.85 Automatic Execution
 12:45:58 - 15-Aug-25
Sell* 153 $18.84 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 4 $18.84 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 147 $18.84 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 30 $18.85 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 1 $18.85 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 1 $18.85 Automatic Execution
 12:45:38 - 15-Aug-25
Buy* 31 $18.67 Automatic Execution
 12:30:04 - 15-Aug-25
Buy* 100 $18.67 Automatic Execution
 12:30:04 - 15-Aug-25
Buy* 60 $18.67 Automatic Execution
 12:30:04 - 15-Aug-25
Buy* 4 $18.65 Automatic Execution
 12:29:22 - 15-Aug-25
Buy* 4 $18.65 Automatic Execution
 12:29:19 - 15-Aug-25
Buy* 40 $18.64 Automatic Execution
 12:28:53 - 15-Aug-25
Buy* 29 $18.64 Automatic Execution
 12:28:53 - 15-Aug-25
Sell* 4 $18.65 Automatic Execution
 12:28:23 - 15-Aug-25
Sell* 1 $18.67 Automatic Execution
 12:28:18 - 15-Aug-25
Sell* 187 $18.67 Automatic Execution
 12:28:18 - 15-Aug-25
Sell* 2 $18.67 Automatic Execution
 12:28:18 - 15-Aug-25
Sell* 98 $18.67 Automatic Execution
 12:28:18 - 15-Aug-25
Sell* 10 $18.67 Automatic Execution
 12:28:18 - 15-Aug-25
Sell* 1 $18.68 Automatic Execution
 12:28:00 - 15-Aug-25
Buy* 1,000 $18.67 Automatic Execution
 12:27:17 - 15-Aug-25
Buy* 5 $18.67 Automatic Execution
 12:27:17 - 15-Aug-25
Buy* 100 $18.67 Automatic Execution
 12:27:17 - 15-Aug-25
Buy* 29 $18.64 Automatic Execution
 12:26:54 - 15-Aug-25
Buy* 46 $18.64 Automatic Execution
 12:26:37 - 15-Aug-25
Buy* 1 $18.63 Automatic Execution
 12:26:02 - 15-Aug-25
Buy* 1 $18.63 Automatic Execution
 12:26:02 - 15-Aug-25
Buy* 5 $18.63 Automatic Execution
 12:26:02 - 15-Aug-25
Buy* 14 $18.63 Automatic Execution
 12:26:02 - 15-Aug-25
Buy* 29 $18.63 Automatic Execution
 12:26:02 - 15-Aug-25
Buy* 15 $18.60 Automatic Execution
 12:24:11 - 15-Aug-25
Sell* 2 $18.60 Automatic Execution
 12:23:37 - 15-Aug-25
Buy* 75 $18.61 Automatic Execution
 12:23:37 - 15-Aug-25
Buy* 1 $18.60 Automatic Execution
 12:23:29 - 15-Aug-25
Buy* 100 $18.60 Automatic Execution
 12:23:27 - 15-Aug-25
Buy* 24 $18.62 Automatic Execution
 12:23:15 - 15-Aug-25
Buy* 38 $18.62 Automatic Execution
 12:23:15 - 15-Aug-25
Buy* 38 $18.62 Automatic Execution
 12:23:15 - 15-Aug-25
Buy* 38 $18.62 Automatic Execution
 12:23:08 - 15-Aug-25
Unknown* 5 $18.61 Automatic Execution
 12:23:03 - 15-Aug-25
Sell* 5 $18.60 Automatic Execution
 12:23:03 - 15-Aug-25
Sell* 89 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 100 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 111 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 88 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 100 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 30 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 184 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 100 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 15 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 88 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Unknown* 30 $18.585 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 103 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 100 $18.59 Automatic Execution
 12:23:03 - 15-Aug-25
Buy* 45 $18.59 Automatic Execution
 12:22:31 - 15-Aug-25
Buy* 15 $18.59 Automatic Execution
 12:22:31 - 15-Aug-25
Sell* 48 $18.58 Automatic Execution
 12:20:41 - 15-Aug-25
Buy* 59 $18.59 Automatic Execution
 12:20:32 - 15-Aug-25
Buy* 1 $18.59 Automatic Execution
 12:20:17 - 15-Aug-25
Buy* 10 $18.58 Automatic Execution
 12:20:02 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 12:20:02 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 12:20:02 - 15-Aug-25
Unknown* 64 $18.57 Automatic Execution
 12:20:02 - 15-Aug-25
Unknown* 38 $18.57 Automatic Execution
 12:20:02 - 15-Aug-25
Sell* 10 $18.55 Automatic Execution
 12:19:38 - 15-Aug-25
Sell* 5 $18.55 Automatic Execution
 12:19:38 - 15-Aug-25
Buy* 4 $18.54 Automatic Execution
 12:19:19 - 15-Aug-25
Buy* 38 $18.53 Automatic Execution
 12:19:19 - 15-Aug-25
Unknown* 34 $18.525 Automatic Execution
 12:19:15 - 15-Aug-25
Unknown* 38 $18.525 Automatic Execution
 12:19:15 - 15-Aug-25
Unknown* 38 $18.525 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 165 $18.52 Automatic Execution
 12:19:15 - 15-Aug-25
Unknown* 110 $18.525 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 22 $18.525 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 75 $18.52 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 75 $18.53 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 60 $18.51 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 40 $18.51 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 60 $18.505 Automatic Execution
 12:19:15 - 15-Aug-25
Unknown* 12 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Unknown* 28 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 28 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 30 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 5 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 54 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 53 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 7 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 29 $18.49 Automatic Execution
 12:19:15 - 15-Aug-25
Buy* 200 $18.495 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 100 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 7 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 100 $18.48 Automatic Execution
 12:19:15 - 15-Aug-25
Sell* 15 $18.49 Automatic Execution
 12:18:43 - 15-Aug-25
Sell* 2 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 100 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 20 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 4 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 16 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 46 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 9 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 4 $18.51 Automatic Execution
 12:18:37 - 15-Aug-25
Buy* 88 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Buy* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Buy* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Buy* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 38 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 173 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 173 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 173 $18.52 Automatic Execution
 12:18:37 - 15-Aug-25
Sell* 1 $18.53 Automatic Execution
 12:17:31 - 15-Aug-25
Buy* 18 $18.55 Automatic Execution
 12:16:03 - 15-Aug-25
Unknown* 10 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Unknown* 38 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Unknown* 38 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Unknown* 38 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Unknown* 38 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Unknown* 38 $18.54 Automatic Execution
 12:15:30 - 15-Aug-25
Buy* 60 $18.49 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 15 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Buy* 5 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Buy* 1 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Buy* 100 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Buy* 15 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Buy* 28 $18.49 Automatic Execution
 11:56:20 - 15-Aug-25
Sell* 100 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 100 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 209 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 291 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 30 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 14 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Sell* 24 $18.48 Automatic Execution
 11:55:41 - 15-Aug-25
Buy* 62 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Buy* 24 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 14 $18.50 Automatic Execution
 11:55:15 - 15-Aug-25
Buy* 8 $18.51 Automatic Execution
 11:55:15 - 15-Aug-25
Unknown* 6 $18.515 Automatic Execution
 11:54:29 - 15-Aug-25
Buy* 12 $18.53 Automatic Execution
 11:53:37 - 15-Aug-25
Buy* 6 $18.53 Automatic Execution
 11:53:01 - 15-Aug-25
Sell* 100 $18.53 Automatic Execution
 11:53:01 - 15-Aug-25
Buy* 100 $18.54 Automatic Execution
 11:53:01 - 15-Aug-25
Sell* 1 $18.54 Automatic Execution
 11:52:13 - 15-Aug-25
Buy* 5 $18.55 Automatic Execution
 11:51:54 - 15-Aug-25
Buy* 5 $18.53 Automatic Execution
 11:51:30 - 15-Aug-25
Buy* 10 $18.53 Automatic Execution
 11:51:30 - 15-Aug-25
Unknown* 2 $18.525 Automatic Execution
 11:51:20 - 15-Aug-25
Sell* 75 $18.52 Automatic Execution
 11:50:32 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:50:23 - 15-Aug-25
Sell* 2 $18.52 Automatic Execution
 11:50:23 - 15-Aug-25
Buy* 4 $18.53 Automatic Execution
 11:50:17 - 15-Aug-25
Sell* 200 $18.52 Automatic Execution
 11:50:12 - 15-Aug-25
Buy* 100 $18.53 Automatic Execution
 11:50:12 - 15-Aug-25
Sell* 300 $18.52 Automatic Execution
 11:49:35 - 15-Aug-25
Sell* 4 $18.50 Automatic Execution
 11:49:00 - 15-Aug-25
Sell* 100 $18.51 Automatic Execution
 11:49:00 - 15-Aug-25
Sell* 300 $18.51 Automatic Execution
 11:49:00 - 15-Aug-25
Sell* 2 $18.51 Automatic Execution
 11:49:00 - 15-Aug-25
Sell* 12 $18.51 Automatic Execution
 11:48:45 - 15-Aug-25
Sell* 38 $18.51 Automatic Execution
 11:48:45 - 15-Aug-25
Sell* 50 $18.51 Automatic Execution
 11:48:45 - 15-Aug-25
Sell* 14 $18.51 Automatic Execution
 11:47:42 - 15-Aug-25
Sell* 14 $18.51 Automatic Execution
 11:47:42 - 15-Aug-25
Sell* 14 $18.51 Automatic Execution
 11:47:42 - 15-Aug-25
Sell* 13 $18.52 Automatic Execution
 11:47:38 - 15-Aug-25
Buy* 15 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Sell* 5 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Sell* 8 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Buy* 8 $18.55 Automatic Execution
 11:47:38 - 15-Aug-25
Buy* 5 $18.55 Automatic Execution
 11:47:38 - 15-Aug-25
Buy* 76 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Buy* 100 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Sell* 100 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Sell* 100 $18.54 Automatic Execution
 11:47:38 - 15-Aug-25
Sell* 30 $18.565 Automatic Execution
 11:47:21 - 15-Aug-25
Sell* 38 $18.58 Automatic Execution
 11:47:19 - 15-Aug-25
Sell* 24 $18.58 Automatic Execution
 11:47:19 - 15-Aug-25
Sell* 38 $18.58 Automatic Execution
 11:47:19 - 15-Aug-25
Sell* 38 $18.58 Automatic Execution
 11:47:19 - 15-Aug-25
Sell* 38 $18.58 Automatic Execution
 11:47:19 - 15-Aug-25
Buy* 100 $18.57 Automatic Execution
 11:47:17 - 15-Aug-25
Buy* 100 $18.56 Automatic Execution
 11:47:17 - 15-Aug-25
Buy* 8 $18.54 Automatic Execution
 11:47:06 - 15-Aug-25
Sell* 48 $18.515 Automatic Execution
 11:45:38 - 15-Aug-25
Buy* 38 $18.525 Automatic Execution
 11:27:59 - 15-Aug-25
Buy* 24 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Buy* 24 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Buy* 76 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Sell* 100 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Sell* 76 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Sell* 4 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Sell* 1 $18.53 Automatic Execution
 11:27:58 - 15-Aug-25
Buy* 1 $18.54 Automatic Execution
 11:27:34 - 15-Aug-25
Buy* 7 $18.54 Automatic Execution
 11:27:34 - 15-Aug-25
Buy* 59 $18.54 Automatic Execution
 11:27:34 - 15-Aug-25
Buy* 62 $18.53 Automatic Execution
 11:26:04 - 15-Aug-25
Buy* 38 $18.53 Automatic Execution
 11:26:04 - 15-Aug-25
Sell* 100 $18.53 Automatic Execution
 11:26:04 - 15-Aug-25
Sell* 100 $18.53 Automatic Execution
 11:25:29 - 15-Aug-25
Sell* 4 $18.53 Automatic Execution
 11:25:29 - 15-Aug-25
Sell* 1 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Buy* 1 $18.55 Automatic Execution
 11:25:25 - 15-Aug-25
Sell* 2 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Sell* 38 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Unknown* 21 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Unknown* 100 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Unknown* 100 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Unknown* 100 $18.54 Automatic Execution
 11:25:25 - 15-Aug-25
Unknown* 70 $18.54 Automatic Execution
 11:25:14 - 15-Aug-25
Unknown* 100 $18.54 Automatic Execution
 11:24:58 - 15-Aug-25
Buy* 100 $18.54 Automatic Execution
 11:24:58 - 15-Aug-25
Buy* 100 $18.53 Automatic Execution
 11:24:51 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:24:51 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:24:51 - 15-Aug-25
Buy* 60 $18.53 Automatic Execution
 11:24:51 - 15-Aug-25
Buy* 6 $18.53 Automatic Execution
 11:24:51 - 15-Aug-25
Buy* 76 $18.52 Automatic Execution
 11:24:49 - 15-Aug-25
Buy* 100 $18.54 Automatic Execution
 11:23:46 - 15-Aug-25
Buy* 24 $18.54 Automatic Execution
 11:23:46 - 15-Aug-25
Sell* 76 $18.54 Automatic Execution
 11:23:46 - 15-Aug-25
Sell* 8 $18.54 Automatic Execution
 11:23:46 - 15-Aug-25
Sell* 4 $18.54 Automatic Execution
 11:23:46 - 15-Aug-25
Sell* 100 $18.55 Automatic Execution
 11:23:46 - 15-Aug-25
Sell* 2 $18.55 Automatic Execution
 11:22:21 - 15-Aug-25
Sell* 7 $18.56 Automatic Execution
 11:21:58 - 15-Aug-25
Sell* 1 $18.55 Automatic Execution
 11:21:47 - 15-Aug-25
Sell* 1 $18.55 Automatic Execution
 11:21:47 - 15-Aug-25
Buy* 7 $18.54 Automatic Execution
 11:21:37 - 15-Aug-25
Buy* 1 $18.54 Automatic Execution
 11:21:37 - 15-Aug-25
Buy* 38 $18.535 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 38 $18.535 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 5 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 100 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 100 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Sell* 30 $18.52 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 20 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 1 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 10 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 76 $18.53 Automatic Execution
 11:21:35 - 15-Aug-25
Buy* 1 $18.51 Automatic Execution
 11:21:10 - 15-Aug-25
Sell* 100 $18.505 Automatic Execution
 11:21:07 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 11:21:07 - 15-Aug-25
Buy* 33 $18.51 Automatic Execution
 11:21:07 - 15-Aug-25
Sell* 100 $18.505 Automatic Execution
 11:21:05 - 15-Aug-25
Sell* 200 $18.50 Automatic Execution
 11:21:04 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 11:20:55 - 15-Aug-25
Buy* 6 $18.51 Automatic Execution
 11:20:32 - 15-Aug-25
Buy* 100 $18.51 Automatic Execution
 11:20:32 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 11:20:32 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 11:20:32 - 15-Aug-25
Sell* 38 $18.525 Automatic Execution
 11:20:31 - 15-Aug-25
Unknown* 22 $18.53 Automatic Execution
 11:20:31 - 15-Aug-25
Unknown* 38 $18.53 Automatic Execution
 11:20:31 - 15-Aug-25
Unknown* 76 $18.53 Automatic Execution
 11:20:31 - 15-Aug-25
Unknown* 2 $18.53 Automatic Execution
 11:20:31 - 15-Aug-25
Buy* 38 $18.53 Automatic Execution
 11:20:31 - 15-Aug-25
Buy* 40 $18.52 Automatic Execution
 11:20:31 - 15-Aug-25
Sell* 75 $18.52 Automatic Execution
 11:20:31 - 15-Aug-25
Buy* 10 $18.53 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 100 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 100 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 9 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 37 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 100 $18.50 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 1 $18.50 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 6 $18.50 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 4 $18.50 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 26 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 2 $18.51 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 3 $18.52 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 12 $18.52 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 1 $18.52 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 5 $18.53 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 5 $18.53 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 12 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 12 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 12 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 30 $18.555 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 12 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 62 $18.55 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 100 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 300 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 100 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 4 $18.56 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 157 $18.57 Automatic Execution
 11:20:20 - 15-Aug-25
Sell* 17 $18.57 Automatic Execution
 11:20:20 - 15-Aug-25
Buy* 10 $18.57 Automatic Execution
 11:19:51 - 15-Aug-25
Sell* 100 $18.55 Automatic Execution
 11:19:51 - 15-Aug-25
Sell* 100 $18.56 Automatic Execution
 11:19:51 - 15-Aug-25
Unknown* 100 $18.56 Automatic Execution
 11:19:51 - 15-Aug-25
Unknown* 100 $18.56 Automatic Execution
 11:19:51 - 15-Aug-25
Sell* 100 $18.54 Automatic Execution
 11:19:51 - 15-Aug-25
Unknown* 100 $18.56 Automatic Execution
 11:19:51 - 15-Aug-25
Sell* 186 $18.57 Automatic Execution
 11:19:22 - 15-Aug-25
Unknown* 13 $18.58 Automatic Execution
 11:18:57 - 15-Aug-25
Unknown* 38 $18.58 Automatic Execution
 11:18:57 - 15-Aug-25
Sell* 38 $18.575 Automatic Execution
 11:18:57 - 15-Aug-25
Sell* 11 $18.575 Automatic Execution
 11:18:57 - 15-Aug-25
Buy* 17 $18.59 Automatic Execution
 11:18:57 - 15-Aug-25
Buy* 100 $18.57 Automatic Execution
 11:18:56 - 15-Aug-25
Buy* 58 $18.57 Automatic Execution
 11:18:43 - 15-Aug-25
Buy* 2 $18.57 Automatic Execution
 11:18:43 - 15-Aug-25
Sell* 2 $18.56 Automatic Execution
 11:18:27 - 15-Aug-25
Sell* 35 $18.56 Automatic Execution
 11:18:27 - 15-Aug-25
Sell* 2 $18.56 Automatic Execution
 11:18:27 - 15-Aug-25
Buy* 38 $18.55 Automatic Execution
 11:17:58 - 15-Aug-25
Unknown* 10 $18.55 Automatic Execution
 11:17:57 - 15-Aug-25
Unknown* 21 $18.55 Automatic Execution
 11:17:57 - 15-Aug-25
Sell* 76 $18.56 Automatic Execution
 11:17:56 - 15-Aug-25
Sell* 100 $18.56 Automatic Execution
 11:17:56 - 15-Aug-25
Sell* 100 $18.57 Automatic Execution
 11:17:45 - 15-Aug-25
Unknown* 100 $18.57 Automatic Execution
 11:17:21 - 15-Aug-25
Unknown* 10 $18.57 Automatic Execution
 11:17:21 - 15-Aug-25
Sell* 1 $18.57 Automatic Execution
 11:17:21 - 15-Aug-25
Sell* 100 $18.58 Automatic Execution
 11:17:21 - 15-Aug-25
Sell* 100 $18.58 Automatic Execution
 11:17:21 - 15-Aug-25
Sell* 50 $18.58 Automatic Execution
 11:16:54 - 15-Aug-25
Unknown* 21 $18.59 Automatic Execution
 11:16:22 - 15-Aug-25
Unknown* 38 $18.59 Automatic Execution
 11:16:22 - 15-Aug-25
Unknown* 38 $18.59 Automatic Execution
 11:16:22 - 15-Aug-25
Unknown* 38 $18.59 Automatic Execution
 11:16:22 - 15-Aug-25
Sell* 24 $18.60 Automatic Execution
 11:15:59 - 15-Aug-25
Sell* 76 $18.60 Automatic Execution
 11:15:59 - 15-Aug-25
Sell* 25 $18.60 Automatic Execution
 11:15:59 - 15-Aug-25
Sell* 4 $18.60 Automatic Execution
 11:15:59 - 15-Aug-25
Sell* 100 $18.60 Automatic Execution
 11:15:59 - 15-Aug-25
Buy* 5 $18.69 Automatic Execution
 10:56:25 - 15-Aug-25
Buy* 1 $18.69 Automatic Execution
 10:56:25 - 15-Aug-25
Buy* 4 $18.69 Automatic Execution
 10:56:25 - 15-Aug-25
Buy* 50 $18.69 Automatic Execution
 10:55:42 - 15-Aug-25
Buy* 25 $18.69 Automatic Execution
 10:55:42 - 15-Aug-25
Sell* 6 $18.68 Automatic Execution
 10:55:41 - 15-Aug-25
Sell* 9 $18.70 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.71 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.71 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 4 $18.71 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.71 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 4 $18.71 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.70 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.70 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.70 Automatic Execution
 10:55:30 - 15-Aug-25
Buy* 100 $18.70 Automatic Execution
 10:55:30 - 15-Aug-25
Sell* 100 $18.70 Automatic Execution
 10:54:52 - 15-Aug-25
Sell* 83 $18.70 Automatic Execution
 10:54:52 - 15-Aug-25
Sell* 29 $18.70 Automatic Execution
 10:54:52 - 15-Aug-25
Sell* 71 $18.70 Automatic Execution
 10:54:52 - 15-Aug-25
Sell* 24 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 24 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 34 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 34 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 24 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 100 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 76 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 1 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 100 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 293 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 7 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Unknown* 100 $18.705 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 100 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Sell* 101 $18.70 Automatic Execution
 10:54:42 - 15-Aug-25
Unknown* 4 $18.705 Automatic Execution
 10:54:37 - 15-Aug-25
Buy* 28 $18.71 Automatic Execution
 10:54:37 - 15-Aug-25
Unknown* 100 $18.705 Automatic Execution
 10:54:37 - 15-Aug-25
Sell* 3 $18.70 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 23 $18.70 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 23 $18.70 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 1 $18.69 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 22 $18.69 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 3 $18.69 Automatic Execution
 10:54:35 - 15-Aug-25
Buy* 6 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 1 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 13 $18.70 Automatic Execution
 10:54:03 - 15-Aug-25
Buy* 38 $18.695 Automatic Execution
 10:53:49 - 15-Aug-25
Buy* 38 $18.695 Automatic Execution
 10:53:49 - 15-Aug-25
Buy* 15 $18.695 Automatic Execution
 10:53:49 - 15-Aug-25
Sell* 1 $18.68 Automatic Execution
 10:53:31 - 15-Aug-25
Buy* 31 $18.71 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 35 $18.70 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 11 $18.70 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 76 $18.70 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 1 $18.69 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 10 $18.69 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 100 $18.69 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 50 $18.69 Automatic Execution
 10:52:50 - 15-Aug-25
Buy* 50 $18.69 Automatic Execution
 10:52:50 - 15-Aug-25
Buy* 35 $18.68 Automatic Execution
 10:52:42 - 15-Aug-25
Buy* 14 $18.67 Automatic Execution
 10:52:07 - 15-Aug-25
Sell* 12 $18.67 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 1 $18.67 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 10 $18.67 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 10 $18.67 Automatic Execution
 10:52:06 - 15-Aug-25
Sell* 10 $18.68 Automatic Execution
 10:52:02 - 15-Aug-25
Sell* 1 $18.68 Automatic Execution
 10:52:02 - 15-Aug-25
Buy* 50 $18.70 Automatic Execution
 10:52:01 - 15-Aug-25
Buy* 38 $18.69 Automatic Execution
 10:52:01 - 15-Aug-25
Buy* 300 $18.69 Automatic Execution
 10:52:01 - 15-Aug-25
Buy* 100 $18.69 Automatic Execution
 10:52:01 - 15-Aug-25
Sell* 1 $18.69 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 15 $18.69 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 2 $18.70 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 22 $18.70 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 18 $18.70 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 6 $18.70 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 5 $18.70 Automatic Execution
 10:51:59 - 15-Aug-25
Unknown* 100 $18.705 Automatic Execution
 10:51:59 - 15-Aug-25
Sell* 12 $18.71 Automatic Execution
 10:51:57 - 15-Aug-25
Sell* 10 $18.71 Automatic Execution
 10:51:57 - 15-Aug-25
Sell* 20 $18.71 Automatic Execution
 10:51:57 - 15-Aug-25
Sell* 21 $18.72 Automatic Execution
 10:51:57 - 15-Aug-25
Sell* 9 $18.72 Automatic Execution
 10:51:57 - 15-Aug-25
Sell* 100 $18.74 Automatic Execution
 10:51:56 - 15-Aug-25
Buy* 100 $18.755 Automatic Execution
 10:51:54 - 15-Aug-25
Sell* 100 $18.755 Automatic Execution
 10:51:12 - 15-Aug-25
Buy* 8 $18.76 Automatic Execution
 10:49:57 - 15-Aug-25
Sell* 1 $18.755 Automatic Execution
 10:49:10 - 15-Aug-25
Buy* 14 $18.76 Automatic Execution
 10:49:05 - 15-Aug-25
Buy* 16 $18.76 Automatic Execution
 10:49:05 - 15-Aug-25
Buy* 86 $18.76 Automatic Execution
 10:48:34 - 15-Aug-25
Buy* 91 $18.765 Automatic Execution
 10:48:21 - 15-Aug-25
Buy* 10 $18.77 Automatic Execution
 10:47:18 - 15-Aug-25
Buy* 1 $18.76 Automatic Execution
 10:47:14 - 15-Aug-25
Sell* 1 $18.76 Automatic Execution
 10:46:46 - 15-Aug-25
Buy* 5 $18.77 Automatic Execution
 10:46:32 - 15-Aug-25
Buy* 100 $18.76 Automatic Execution
 10:46:32 - 15-Aug-25
Buy* 2 $18.76 Automatic Execution
 10:46:32 - 15-Aug-25
Buy* 37 $18.76 Automatic Execution
 10:46:32 - 15-Aug-25
Buy* 50 $18.76 Automatic Execution
 10:46:32 - 15-Aug-25
Buy* 7 $18.76 Automatic Execution
 10:46:31 - 15-Aug-25
Sell* 20 $18.75 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 4 $18.76 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 7 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 200 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 100 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 100 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 1 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 200 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 2 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 10 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 20 $18.77 Automatic Execution
 10:46:12 - 15-Aug-25
Sell* 11 $18.83 Automatic Execution
 10:23:12 - 15-Aug-25
Buy* 1 $18.85 Automatic Execution
 10:23:11 - 15-Aug-25
Buy* 100 $18.85 Automatic Execution
 10:23:11 - 15-Aug-25
Buy* 31 $18.84 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 3 $18.84 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 69 $18.83 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 103 $18.83 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 1 $18.83 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 28 $18.83 Automatic Execution
 10:22:49 - 15-Aug-25
Buy* 10 $18.83 Automatic Execution
 10:22:49 - 15-Aug-25
Sell* 100 $18.80 Automatic Execution
 10:22:42 - 15-Aug-25
Sell* 100 $18.80 Automatic Execution
 10:22:42 - 15-Aug-25
Sell* 100 $18.80 Automatic Execution
 10:22:42 - 15-Aug-25
Sell* 32 $18.81 Automatic Execution
 10:22:15 - 15-Aug-25
Sell* 40 $18.84 Automatic Execution
 10:22:15 - 15-Aug-25
Sell* 12 $18.84 Automatic Execution
 10:22:15 - 15-Aug-25
Sell* 10 $18.85 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 69 $18.85 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 60 $18.89 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 10 $18.90 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 3 $18.90 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 43 $18.90 Automatic Execution
 10:22:11 - 15-Aug-25
Sell* 21 $18.91 Automatic Execution
 10:21:38 - 15-Aug-25
Sell* 38 $18.91 Automatic Execution
 10:21:38 - 15-Aug-25
Sell* 38 $18.91 Automatic Execution
 10:21:38 - 15-Aug-25
Sell* 3 $18.91 Automatic Execution
 10:21:38 - 15-Aug-25
Buy* 5 $18.94 Automatic Execution
 10:21:38 - 15-Aug-25
Sell* 10 $18.93 Automatic Execution
 10:20:56 - 15-Aug-25
Sell* 5 $18.95 Automatic Execution
 10:20:55 - 15-Aug-25
Sell* 2 $18.96 Automatic Execution
 10:20:55 - 15-Aug-25
Sell* 10 $18.96 Automatic Execution
 10:20:55 - 15-Aug-25
Sell* 10 $18.97 Automatic Execution
 10:20:54 - 15-Aug-25
Sell* 1 $18.98 Automatic Execution
 10:20:54 - 15-Aug-25
Buy* 1 $19.00 Automatic Execution
 10:20:37 - 15-Aug-25
Buy* 60 $19.00 Automatic Execution
 10:20:37 - 15-Aug-25
Buy* 20 $18.99 Automatic Execution
 10:20:23 - 15-Aug-25
Unknown* 2 $18.98 Automatic Execution
 10:20:05 - 15-Aug-25
Unknown* 75 $18.96 Automatic Execution
 10:19:16 - 15-Aug-25
Unknown* 38 $18.965 Automatic Execution
 10:19:15 - 15-Aug-25
Unknown* 38 $18.965 Automatic Execution
 10:19:15 - 15-Aug-25
Unknown* 38 $18.965 Automatic Execution
 10:19:15 - 15-Aug-25
Unknown* 38 $18.965 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 34 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 2 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 31 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 7 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 38 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 38 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 38 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 100 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 100 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 41 $18.96 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 100 $18.94 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 100 $18.94 Automatic Execution
 10:19:15 - 15-Aug-25
Buy* 1 $18.93 Automatic Execution
 10:19:15 - 15-Aug-25
Sell* 2 $18.89 Automatic Execution
 10:18:28 - 15-Aug-25
Sell* 15 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 1 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 100 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 1 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 100 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 100 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 100 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 83 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 1 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 1 $18.88 Automatic Execution
 10:18:25 - 15-Aug-25
Sell* 6 $18.90 Automatic Execution
 10:17:14 - 15-Aug-25
Buy* 76 $18.90 Automatic Execution
 10:17:11 - 15-Aug-25
Buy* 1 $18.90 Automatic Execution
 10:17:11 - 15-Aug-25
Buy* 38 $18.89 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 54 $18.91 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 1 $18.91 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 306 $18.93 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 164 $18.93 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 300 $18.95 Automatic Execution
 10:17:08 - 15-Aug-25
Sell* 24 $18.96 Automatic Execution
 10:17:06 - 15-Aug-25
Sell* 38 $18.96 Automatic Execution
 10:17:06 - 15-Aug-25
Sell* 36 $18.96 Automatic Execution
 10:17:06 - 15-Aug-25
Sell* 38 $18.96 Automatic Execution
 10:17:06 - 15-Aug-25
Sell* 40 $18.97 Automatic Execution
 10:17:06 - 15-Aug-25
Buy* 46 $18.97 Automatic Execution
 10:16:38 - 15-Aug-25
Sell* 165 $18.96 Automatic Execution
 10:16:19 - 15-Aug-25
Sell* 5 $18.95 Automatic Execution
 10:16:18 - 15-Aug-25
Sell* 5 $18.96 Automatic Execution
 10:16:10 - 15-Aug-25
Sell* 6 $18.95 Automatic Execution
 10:16:10 - 15-Aug-25
Sell* 100 $18.96 Automatic Execution
 10:16:10 - 15-Aug-25
Buy* 1 $18.97 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 1 $18.93 Automatic Execution
 10:15:39 - 15-Aug-25
Sell* 38 $19.00 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 38 $19.00 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 19 $18.99 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 100 $18.99 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 100 $18.99 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 100 $18.99 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 100 $18.99 Automatic Execution
 09:53:00 - 15-Aug-25
Sell* 20 $19.00 Automatic Execution
 09:52:51 - 15-Aug-25
Buy* 10 $19.00 Automatic Execution
 09:52:48 - 15-Aug-25
Buy* 24 $18.97 Automatic Execution
 09:52:47 - 15-Aug-25
Buy* 23 $18.94 Automatic Execution
 09:52:43 - 15-Aug-25
Buy* 44 $18.94 Automatic Execution
 09:52:43 - 15-Aug-25
Sell* 1 $18.93 Automatic Execution
 09:52:41 - 15-Aug-25
Buy* 24 $18.955 Automatic Execution
 09:52:40 - 15-Aug-25
Sell* 52 $18.94 Automatic Execution
 09:52:39 - 15-Aug-25
Buy* 1 $18.97 Automatic Execution
 09:52:36 - 15-Aug-25
Buy* 1 $18.95 Automatic Execution
 09:52:31 - 15-Aug-25
Buy* 20 $18.92 Automatic Execution
 09:52:29 - 15-Aug-25
Sell* 90 $18.93 Automatic Execution
 09:52:28 - 15-Aug-25
Sell* 10 $18.93 Automatic Execution
 09:52:28 - 15-Aug-25
Buy* 40 $18.95 Automatic Execution
 09:52:28 - 15-Aug-25
Buy* 93 $18.95 Automatic Execution
 09:52:28 - 15-Aug-25
Buy* 7 $18.95 Automatic Execution
 09:52:08 - 15-Aug-25
Buy* 75 $18.94 Automatic Execution
 09:52:08 - 15-Aug-25
Buy* 24 $18.91 Automatic Execution
 09:52:08 - 15-Aug-25
Buy* 4 $18.90 Automatic Execution
 09:52:02 - 15-Aug-25
Buy* 100 $18.86 Automatic Execution
 09:51:57 - 15-Aug-25
Buy* 7 $18.80 Automatic Execution
 09:51:56 - 15-Aug-25
Buy* 1 $18.80 Automatic Execution
 09:51:56 - 15-Aug-25
Buy* 1 $18.80 Automatic Execution
 09:51:45 - 15-Aug-25
Buy* 45 $18.80 Automatic Execution
 09:51:45 - 15-Aug-25
Buy* 1 $18.79 Automatic Execution
 09:51:33 - 15-Aug-25
Sell* 4 $18.76 Automatic Execution
 09:51:32 - 15-Aug-25
Buy* 30 $18.78 Automatic Execution
 09:51:29 - 15-Aug-25
Buy* 30 $18.76 Automatic Execution
 09:51:29 - 15-Aug-25
Unknown* 38 $18.725 Automatic Execution
 09:51:24 - 15-Aug-25
Unknown* 38 $18.725 Automatic Execution
 09:51:24 - 15-Aug-25
Sell* 38 $18.725 Automatic Execution
 09:51:21 - 15-Aug-25
Sell* 29 $18.725 Automatic Execution
 09:51:19 - 15-Aug-25
Buy* 10 $18.74 Automatic Execution
 09:51:17 - 15-Aug-25
Buy* 4 $18.74 Automatic Execution
 09:51:17 - 15-Aug-25
Sell* 100 $18.695 Automatic Execution
 09:50:58 - 15-Aug-25
Buy* 1 $18.67 Automatic Execution
 09:50:49 - 15-Aug-25
Buy* 10 $18.67 Automatic Execution
 09:50:49 - 15-Aug-25
Buy* 2 $18.66 Automatic Execution
 09:50:47 - 15-Aug-25
Buy* 100 $18.64 Automatic Execution
 09:50:47 - 15-Aug-25
Buy* 2 $18.64 Automatic Execution
 09:50:47 - 15-Aug-25
Buy* 41 $18.64 Automatic Execution
 09:50:47 - 15-Aug-25
Sell* 100 $18.60 Automatic Execution
 09:50:47 - 15-Aug-25
Sell* 82 $18.58 Automatic Execution
 09:50:45 - 15-Aug-25
Sell* 10 $18.60 Automatic Execution
 09:50:44 - 15-Aug-25
Sell* 10 $18.60 Automatic Execution
 09:50:44 - 15-Aug-25
Sell* 100 $18.605 Automatic Execution
 09:49:42 - 15-Aug-25
Sell* 40 $18.605 Automatic Execution
 09:49:24 - 15-Aug-25
Sell* 30 $18.605 Automatic Execution
 09:49:11 - 15-Aug-25
Unknown* 50 $18.57 Automatic Execution
 09:48:09 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 38 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 143 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 38 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 38 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 28 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 22 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Unknown* 150 $18.57 Automatic Execution
 09:48:07 - 15-Aug-25
Buy* 33 $18.55 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 100 $18.55 Automatic Execution
 09:48:00 - 15-Aug-25
Sell* 2 $18.56 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 24 $18.58 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 41 $18.56 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 20 $18.54 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 7 $18.54 Automatic Execution
 09:48:00 - 15-Aug-25
Buy* 20 $18.53 Automatic Execution
 09:48:00 - 15-Aug-25
Sell* 4 $18.52 Automatic Execution
 09:47:54 - 15-Aug-25
Unknown* 58 $18.53 Automatic Execution
 09:47:54 - 15-Aug-25
Unknown* 4 $18.53 Automatic Execution
 09:47:54 - 15-Aug-25
Unknown* 38 $18.53 Automatic Execution
 09:47:54 - 15-Aug-25
Sell* 4 $18.52 Automatic Execution
 09:47:54 - 15-Aug-25
Sell* 5 $18.53 Automatic Execution
 09:47:54 - 15-Aug-25
Sell* 2 $18.53 Automatic Execution
 09:47:54 - 15-Aug-25
Sell* 1 $18.54 Automatic Execution
 09:47:54 - 15-Aug-25
Sell* 4 $18.54 Automatic Execution
 09:47:54 - 15-Aug-25
Unknown* 26 $18.555 Automatic Execution
 09:47:44 - 15-Aug-25
Unknown* 40 $18.555 Automatic Execution
 09:47:41 - 15-Aug-25
Unknown* 38 $18.555 Automatic Execution
 09:47:40 - 15-Aug-25
Unknown* 38 $18.555 Automatic Execution
 09:47:40 - 15-Aug-25
Unknown* 40 $18.555 Automatic Execution
 09:47:37 - 15-Aug-25
Unknown* 18 $18.555 Automatic Execution
 09:47:34 - 15-Aug-25
Unknown* 62 $18.555 Automatic Execution
 09:47:34 - 15-Aug-25
Unknown* 38 $18.555 Automatic Execution
 09:47:33 - 15-Aug-25
Buy* 1 $18.56 Automatic Execution
 09:47:05 - 15-Aug-25
Buy* 100 $18.56 Automatic Execution
 09:47:05 - 15-Aug-25
Sell* 100 $18.53 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 9 $18.54 Automatic Execution
 09:46:21 - 15-Aug-25
Unknown* 24 $18.52 Automatic Execution
 09:46:21 - 15-Aug-25
Unknown* 24 $18.52 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 1 $18.51 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 2 $18.51 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 11 $18.50 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 2 $18.50 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 2 $18.50 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 2 $18.50 Automatic Execution
 09:46:21 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 09:46:19 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 09:46:19 - 15-Aug-25
Buy* 38 $18.50 Automatic Execution
 09:46:19 - 15-Aug-25
Buy* 24 $18.49 Automatic Execution
 09:46:16 - 15-Aug-25
Buy* 38 $18.49 Automatic Execution
 09:46:16 - 15-Aug-25
Buy* 38 $18.49 Automatic Execution
 09:46:16 - 15-Aug-25
Buy* 4 $18.50 Automatic Execution
 09:46:05 - 15-Aug-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 15-Aug-25
Buy* 100 $18.46 Automatic Execution
 09:46:04 - 15-Aug-25
Buy* 2 $18.46 Automatic Execution
 09:46:04 - 15-Aug-25
Buy* 4 $18.46 Automatic Execution
 09:46:04 - 15-Aug-25
Buy* 34 $18.46 Automatic Execution
 09:46:04 - 15-Aug-25
Sell* 15 $18.44 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 3 $18.45 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 3 $18.45 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 3 $18.45 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 22 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 38 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Unknown* 10 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Buy* 100 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Buy* 10 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Buy* 1 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Buy* 10 $18.46 Automatic Execution
 09:45:54 - 15-Aug-25
Buy* 38 $18.445 Automatic Execution
 09:45:50 - 15-Aug-25
Buy* 38 $18.445 Automatic Execution
 09:45:50 - 15-Aug-25
Sell* 10 $18.44 Automatic Execution
 09:45:50 - 15-Aug-25
Sell* 3 $18.45 Automatic Execution
 09:45:50 - 15-Aug-25
Sell* 10 $18.45 Automatic Execution
 09:45:50 - 15-Aug-25
Sell* 5 $18.45 Automatic Execution
 09:45:50 - 15-Aug-25
Sell* 20 $18.46 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 50 $18.47 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 150 $18.47 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 10 $18.46 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 3 $18.48 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 10 $18.49 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 20 $18.48 Automatic Execution
 09:45:49 - 15-Aug-25
Sell* 100 $18.50 Automatic Execution
 09:45:49 - 15-Aug-25
Buy* 96 $18.505 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 21 $18.505 Automatic Execution
 09:45:48 - 15-Aug-25
Sell* 10 $18.50 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 400 $18.52 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 100 $18.525 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 51 $18.525 Automatic Execution
 09:45:48 - 15-Aug-25
Sell* 1 $18.51 Automatic Execution
 09:45:48 - 15-Aug-25
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 15-Aug-25
Sell* 11 $18.52 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 100 $18.545 Automatic Execution
 09:45:48 - 15-Aug-25
Buy* 100 $18.47 Automatic Execution
 09:33:14 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 36 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 1 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 36 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.445 Automatic Execution
 09:32:55 - 15-Aug-25
Sell* 38 $18.475 Automatic Execution
 09:32:55 - 15-Aug-25
Buy* 100 $18.43 Automatic Execution
 09:32:44 - 15-Aug-25
Buy* 75 $18.43 Automatic Execution
 09:32:44 - 15-Aug-25
Sell* 10 $18.365 Automatic Execution
 09:32:26 - 15-Aug-25
Buy* 33 $18.31 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 38 $18.31 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 38 $18.31 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 29 $18.28 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 15 $18.22 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 2 $18.22 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 1 $18.22 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 18 $18.21 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 18 $18.17 Automatic Execution
 09:32:20 - 15-Aug-25
Buy* 19 $18.16 Automatic Execution
 09:32:20 - 15-Aug-25
Unknown* 38 $18.14 Automatic Execution
 09:32:19 - 15-Aug-25
Unknown* 38 $18.14 Automatic Execution
 09:32:19 - 15-Aug-25
Buy* 38 $18.145 Automatic Execution
 09:32:19 - 15-Aug-25
Buy* 38 $18.14 Automatic Execution
 09:32:19 - 15-Aug-25
Unknown* 37 $18.14 Automatic Execution
 09:32:19 - 15-Aug-25
Buy* 2 $18.145 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 38 $18.135 Automatic Execution
 09:32:17 - 15-Aug-25
Sell* 43 $18.14 Automatic Execution
 09:32:17 - 15-Aug-25
Sell* 7 $18.14 Automatic Execution
 09:32:17 - 15-Aug-25
Sell* 43 $18.14 Automatic Execution
 09:32:17 - 15-Aug-25
Buy* 19 $18.18 Automatic Execution
 09:32:10 - 15-Aug-25
Buy* 19 $18.18 Automatic Execution
 09:32:10 - 15-Aug-25
Buy* 1 $18.15 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 1 $18.15 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 1 $18.15 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 100 $18.17 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 10 $18.17 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 38 $18.18 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 1 $18.19 Automatic Execution
 09:32:10 - 15-Aug-25
Sell* 2 $18.20 Automatic Execution
 09:32:04 - 15-Aug-25
Buy* 37 $18.215 Automatic Execution
 09:32:02 - 15-Aug-25
Buy* 37 $18.215 Automatic Execution
 09:32:02 - 15-Aug-25
Buy* 50 $18.215 Automatic Execution
 09:32:02 - 15-Aug-25
Buy* 50 $18.215 Automatic Execution
 09:32:02 - 15-Aug-25
Sell* 1 $18.21 Automatic Execution
 09:32:02 - 15-Aug-25
Sell* 1 $18.23 Automatic Execution
 09:32:00 - 15-Aug-25
Buy* 1 $18.25 Automatic Execution
 09:31:46 - 15-Aug-25
Sell* 1 $18.17 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.17 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 2 $18.21 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.20 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 50 $18.25 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 100 $18.24 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 75 $18.24 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 100 $18.24 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.23 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 10 $18.25 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 3 $18.25 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.25 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.27 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 4 $18.30 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 100 $18.30 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.30 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 5 $18.30 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.33 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 5 $18.34 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.35 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.37 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 5 $18.38 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 2 $18.38 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.38 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.38 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.40 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.40 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.40 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 100 $18.43 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 4 $18.41 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 1 $18.43 Automatic Execution
 09:31:02 - 15-Aug-25
Sell* 100 $18.435 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 187 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 100 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 12 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 75 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 150 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 38 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 38 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 38 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 38 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 38 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 12 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 4 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 12 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 50 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 75 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 150 $18.44 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 249 $18.45 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 150 $18.445 Automatic Execution
 09:31:01 - 15-Aug-25
Unknown* 1 $18.45 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.47 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 20 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 30 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 136 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 248 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 116 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.50 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 39 $18.51 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 5 $18.52 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.53 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.55 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.55 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.55 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 2 $18.51 Automatic Execution
 09:31:01 - 15-Aug-25
Unknown* 1 $18.555 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.56 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 5 $18.57 Automatic Execution
 09:31:01 - 15-Aug-25
Buy* 1 $18.57 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.57 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 99 $18.57 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 1 $18.57 Automatic Execution
 09:31:01 - 15-Aug-25
Unknown* 100 $18.575 Automatic Execution
 09:31:00 - 15-Aug-25
Sell* 1 $18.58 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 2 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 10 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 1 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 20 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 12 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 1 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 188 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 2 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 10 $18.60 Automatic Execution
 09:30:12 - 15-Aug-25
Sell* 22 $18.62 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 18 $18.62 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 1 $18.61 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 10 $18.61 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 398 $18.64 Automatic Execution
 09:30:10 - 15-Aug-25
Buy* 5 $18.66 Automatic Execution
 09:30:04 - 15-Aug-25
Buy* 9 $18.66 Automatic Execution
 09:30:03 - 15-Aug-25
Sell* 50 $18.66 Automatic Execution
 09:30:01 - 15-Aug-25
Sell* 150 $18.66 Automatic Execution
 09:30:01 - 15-Aug-25
Sell* 100 $18.665 Automatic Execution
 09:30:00 - 15-Aug-25
Sell* 2 $18.63 Ordinary
 09:25:50 - 15-Aug-25
Sell* 15 $18.63 Ordinary
 09:25:50 - 15-Aug-25
Sell* 1 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 5 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 3 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 10 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 1 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 10 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 20 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Sell* 1 $18.67 Ordinary
 09:25:00 - 15-Aug-25
Buy* 187 $18.68 Ordinary
 09:20:51 - 15-Aug-25
Buy* 13 $18.68 Ordinary
 09:20:51 - 15-Aug-25
Buy* 1 $18.68 Ordinary
 09:20:30 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 09:17:32 - 15-Aug-25
Buy* 8 $18.68 Ordinary
 09:12:06 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 09:11:40 - 15-Aug-25
Buy* 1 $18.68 Ordinary
 09:11:22 - 15-Aug-25
Buy* 5 $18.68 Ordinary
 09:08:50 - 15-Aug-25
Buy* 2 $18.68 Ordinary
 09:08:24 - 15-Aug-25
Unknown* 50 $18.675 Ordinary
 09:01:46 - 15-Aug-25
Buy* 25 $18.68 Ordinary
 08:53:48 - 15-Aug-25
Buy* 6 $18.68 Ordinary
 08:53:38 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 08:53:13 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 08:53:13 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 08:53:13 - 15-Aug-25
Buy* 10 $18.68 Ordinary
 08:53:13 - 15-Aug-25
Buy* 37 $18.68 Ordinary
 08:53:13 - 15-Aug-25
Buy* 2 $18.68 Ordinary
 08:42:22 - 15-Aug-25
Sell* 40 $18.69 Ordinary
 08:40:52 - 15-Aug-25
Sell* 155 $18.70 Ordinary
 08:33:47 - 15-Aug-25
Sell* 20 $18.70 Ordinary
 08:33:47 - 15-Aug-25
Sell* 10 $18.70 Ordinary
 08:33:47 - 15-Aug-25
Sell* 7 $18.70 Ordinary
 08:33:47 - 15-Aug-25
Sell* 28 $18.70 Ordinary
 08:33:47 - 15-Aug-25
Sell* 14 $18.71 Ordinary
 08:33:47 - 15-Aug-25
Sell* 80 $18.71 Ordinary
 08:33:47 - 15-Aug-25
Sell* 50 $18.74 Ordinary
 08:33:15 - 15-Aug-25
Sell* 50 $18.74 Ordinary
 08:32:44 - 15-Aug-25
Buy* 20 $18.71 Ordinary
 08:27:58 - 15-Aug-25
Buy* 40 $18.71 Ordinary
 08:27:58 - 15-Aug-25
Buy* 20 $18.71 Ordinary
 08:27:58 - 15-Aug-25
Buy* 25 $18.71 Ordinary
 08:27:58 - 15-Aug-25
Unknown* 75 $18.705 Ordinary
 08:27:58 - 15-Aug-25
Sell* 100 $18.70 Ordinary
 08:27:41 - 15-Aug-25
Sell* 360 $18.70 Ordinary
 08:27:00 - 15-Aug-25
Sell* 50 $18.70 Ordinary
 08:27:00 - 15-Aug-25
Sell* 10 $18.70 Ordinary
 08:27:00 - 15-Aug-25
Sell* 1 $18.75 Ordinary
 08:27:00 - 15-Aug-25
Sell* 5 $18.75 Ordinary
 08:27:00 - 15-Aug-25
Sell* 5 $18.75 Ordinary
 08:27:00 - 15-Aug-25
Sell* 30 $18.75 Ordinary
 08:27:00 - 15-Aug-25
Sell* 1 $18.76 Ordinary
 08:26:36 - 15-Aug-25
Sell* 1 $18.76 Ordinary
 08:26:36 - 15-Aug-25
Buy* 94 $18.79 Ordinary
 08:20:58 - 15-Aug-25
Buy* 96 $18.79 Ordinary
 08:20:52 - 15-Aug-25
Sell* 10 $18.79 Ordinary
 08:07:52 - 15-Aug-25
Buy* 2 $18.80 Ordinary
 08:01:48 - 15-Aug-25
Sell* 15 $18.83 Ordinary
 07:52:49 - 15-Aug-25
Buy* 56 $18.79 Ordinary
 07:47:52 - 15-Aug-25
Sell* 1 $18.81 Ordinary
 07:41:45 - 15-Aug-25
Sell* 4 $18.81 Ordinary
 07:40:52 - 15-Aug-25
Sell* 1 $18.82 Ordinary
 07:40:52 - 15-Aug-25
Sell* 1 $18.92 Ordinary
 07:40:42 - 15-Aug-25
Buy* 1 $18.82 Ordinary
 07:38:53 - 15-Aug-25
Sell* 3 $18.90 Ordinary
 07:37:03 - 15-Aug-25
Buy* 13 $18.90 Ordinary
 07:34:36 - 15-Aug-25
Buy* 10 $18.90 Ordinary
 07:34:36 - 15-Aug-25
Buy* 27 $18.84 Ordinary
 07:34:36 - 15-Aug-25
Buy* 173 $18.84 Ordinary
 07:34:20 - 15-Aug-25
Buy* 50 $18.83 Ordinary
 07:34:20 - 15-Aug-25
Buy* 50 $18.83 Ordinary
 07:33:13 - 15-Aug-25
Buy* 100 $18.83 Ordinary
 07:33:13 - 15-Aug-25
Buy* 50 $18.83 Ordinary
 07:33:13 - 15-Aug-25
Buy* 50 $18.83 Ordinary
 07:32:17 - 15-Aug-25
Buy* 45 $18.83 Ordinary
 07:31:28 - 15-Aug-25
Buy* 5 $18.83 Ordinary
 07:31:21 - 15-Aug-25
Buy* 27 $18.78 Ordinary
 07:31:07 - 15-Aug-25
Buy* 500 $18.64 Ordinary
 07:29:27 - 15-Aug-25
Sell* 2 $18.60 Ordinary
 07:27:53 - 15-Aug-25
Sell* 35 $18.60 Ordinary
 07:27:53 - 15-Aug-25
Sell* 1 $18.60 Ordinary
 07:27:53 - 15-Aug-25
Buy* 13 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 60 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 20 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 10 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 10 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 24 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 2,000 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Buy* 102 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Sell* 1 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Sell* 2 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Sell* 500 $18.61 Ordinary
 07:27:13 - 15-Aug-25
Sell* 444 $18.62 Ordinary
 07:27:13 - 15-Aug-25
Sell* 50 $18.62 Ordinary
 07:27:13 - 15-Aug-25
Sell* 50 $18.62 Ordinary
 07:27:13 - 15-Aug-25
Sell* 1 $18.63 Ordinary
 07:27:13 - 15-Aug-25
Buy* 437 $18.66 Ordinary
 07:25:48 - 15-Aug-25
Sell* 1 $18.65 Ordinary
 07:22:51 - 15-Aug-25
Sell* 1 $18.67 Ordinary
 07:22:51 - 15-Aug-25
Sell* 1 $18.68 Ordinary
 07:22:51 - 15-Aug-25
Sell* 1 $18.70 Ordinary
 07:17:38 - 15-Aug-25
Buy* 80 $18.75 Ordinary
 07:17:10 - 15-Aug-25
Sell* 1 $18.73 Ordinary
 07:17:10 - 15-Aug-25
Sell* 5 $18.75 Ordinary
 07:17:10 - 15-Aug-25
Sell* 1 $18.75 Ordinary
 07:17:10 - 15-Aug-25
Sell* 20 $18.75 Ordinary
 07:17:10 - 15-Aug-25
Sell* 2 $18.78 Ordinary
 07:17:10 - 15-Aug-25
Sell* 3 $18.78 Ordinary
 07:17:10 - 15-Aug-25
Sell* 1 $18.78 Ordinary
 07:17:10 - 15-Aug-25
Sell* 16 $18.85 Ordinary
 07:10:16 - 15-Aug-25
Buy* 381 $18.85 Ordinary
 07:06:50 - 15-Aug-25
Buy* 10 $18.85 Ordinary
 07:06:50 - 15-Aug-25
Buy* 131 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 30 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 30 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 9 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 173 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 40 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 2,000 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 1 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 52 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 34 $18.85 Ordinary
 07:06:45 - 15-Aug-25
Buy* 5 $18.97 Ordinary
 07:00:00 - 15-Aug-25
Buy* 5 $18.99 Ordinary
 07:00:00 - 15-Aug-25
Buy* 22 $18.99 Ordinary
 07:00:00 - 15-Aug-25
Buy* 28 $18.99 Ordinary
 07:00:00 - 15-Aug-25
Sell* 3 $18.82 Ordinary
 06:52:19 - 15-Aug-25
Buy* 1 $18.77 Ordinary
 06:33:56 - 15-Aug-25
Buy* 14 $18.78 Ordinary
 06:29:43 - 15-Aug-25
Buy* 27 $18.78 Ordinary
 06:29:43 - 15-Aug-25
Sell* 1 $18.96 Ordinary
 06:26:52 - 15-Aug-25
Buy* 20 $18.98 Ordinary
 06:26:20 - 15-Aug-25
Buy* 62 $18.77 Ordinary
 06:21:23 - 15-Aug-25
Buy* 1 $18.77 Ordinary
 06:21:23 - 15-Aug-25
Buy* 3 $18.77 Ordinary
 06:21:23 - 15-Aug-25
Buy* 1 $18.77 Ordinary
 06:21:23 - 15-Aug-25
Buy* 1 $18.77 Ordinary
 06:21:23 - 15-Aug-25
Sell* 18 $18.82 Ordinary
 06:21:23 - 15-Aug-25
Sell* 1 $18.83 Ordinary
 06:21:23 - 15-Aug-25
Sell* 1 $18.83 Ordinary
 06:21:23 - 15-Aug-25
Sell* 8 $18.88 Ordinary
 06:21:23 - 15-Aug-25
Sell* 1 $18.90 Ordinary
 06:21:23 - 15-Aug-25
Sell* 5 $18.90 Ordinary
 06:21:23 - 15-Aug-25
Sell* 86 $18.90 Ordinary
 06:21:23 - 15-Aug-25
Buy* 6 $19.09 Ordinary
 06:04:14 - 15-Aug-25
Buy* 100 $19.09 Ordinary
 06:04:14 - 15-Aug-25
Buy* 50 $19.09 Ordinary
 06:04:14 - 15-Aug-25
Buy* 89 $19.05 Ordinary
 06:04:14 - 15-Aug-25
Unknown* 298 $19.00 Ordinary
 06:04:14 - 15-Aug-25
Unknown* 1 $19.00 Ordinary
 06:03:06 - 15-Aug-25
Buy* 2 $18.87 Ordinary
 05:54:38 - 15-Aug-25
Buy* 1 $18.86 Ordinary
 05:54:38 - 15-Aug-25
Buy* 2 $18.86 Ordinary
 05:54:38 - 15-Aug-25
Buy* 14 $18.86 Ordinary
 05:54:38 - 15-Aug-25
Buy* 4 $18.87 Ordinary
 05:54:38 - 15-Aug-25
Buy* 400 $18.86 Ordinary
 05:54:38 - 15-Aug-25
Buy* 12 $18.85 Ordinary
 05:48:55 - 15-Aug-25
Buy* 1 $18.85 Ordinary
 05:48:02 - 15-Aug-25
Buy* 10 $18.85 Ordinary
 05:42:20 - 15-Aug-25
Buy* 10 $18.85 Ordinary
 05:42:06 - 15-Aug-25
Buy* 10 $18.85 Ordinary
 05:42:02 - 15-Aug-25
Buy* 1 $18.85 Ordinary
 05:40:56 - 15-Aug-25
Sell* 1 $18.85 Ordinary
 05:39:00 - 15-Aug-25
Buy* 1 $19.00 Ordinary
 05:26:07 - 15-Aug-25
Sell* 8 $18.84 Ordinary
 05:25:36 - 15-Aug-25
Sell* 1 $18.85 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.87 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.88 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.90 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.93 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.95 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.95 Ordinary
 05:24:11 - 15-Aug-25
Sell* 2 $18.95 Ordinary
 05:24:11 - 15-Aug-25
Sell* 1 $18.97 Ordinary
 05:24:11 - 15-Aug-25
Buy* 1 $18.99 Ordinary
 05:19:13 - 15-Aug-25
Sell* 1 $19.00 Ordinary
 05:19:05 - 15-Aug-25
Sell* 43 $19.01 Ordinary
 05:18:30 - 15-Aug-25
Sell* 4 $19.01 Ordinary
 05:18:30 - 15-Aug-25
Sell* 1 $19.00 Ordinary
 05:10:22 - 15-Aug-25
Sell* 46 $19.00 Ordinary
 05:10:22 - 15-Aug-25
Sell* 1 $19.03 Ordinary
 05:10:22 - 15-Aug-25
Sell* 5 $19.03 Ordinary
 05:10:22 - 15-Aug-25
Sell* 1 $19.05 Ordinary
 05:10:05 - 15-Aug-25
Sell* 10 $19.05 Ordinary
 05:09:29 - 15-Aug-25
Buy* 1 $19.08 Ordinary
 05:06:46 - 15-Aug-25
Sell* 1 $19.05 Ordinary
 05:06:25 - 15-Aug-25
Sell* 1 $19.07 Ordinary
 05:06:16 - 15-Aug-25
Buy* 1 $19.10 Ordinary
 05:03:31 - 15-Aug-25
Sell* 1 $19.10 Ordinary
 04:59:21 - 15-Aug-25
Sell* 10 $19.14 Ordinary
 04:48:04 - 15-Aug-25
Buy* 2 $19.10 Ordinary
 04:36:19 - 15-Aug-25
Buy* 5 $19.15 Ordinary
 04:30:54 - 15-Aug-25
Buy* 1 $19.28 Ordinary
 04:13:26 - 15-Aug-25
Buy* 57 $19.14 Ordinary
 04:06:06 - 15-Aug-25
Sell* 56 $19.16 Ordinary
 04:04:52 - 15-Aug-25
Sell* 1 $19.16 Ordinary
 04:04:52 - 15-Aug-25
Sell* 3 $19.16 Ordinary
 04:04:52 - 15-Aug-25
Sell* 20 $19.16 Ordinary
 04:04:52 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34