| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.32 | Ordinary |
16:55:38 - 19-Sep-25 |
| Sell* | 51 | $19.45 | Ordinary |
16:55:35 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Ordinary |
16:51:46 - 19-Sep-25 |
| Buy* | 2 | $19.48 | Ordinary |
16:49:59 - 19-Sep-25 |
| Buy* | 1 | $19.48 | Ordinary |
16:29:25 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $19.24 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 21 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 34 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 126 | $19.23 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 31 | $19.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 43 | $19.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 6 | $19.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 94 | $19.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $19.23 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $19.23 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $19.23 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 45 | $19.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 21 | $19.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $19.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 14 | $19.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $19.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 9 | $19.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 9 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 2 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 49 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 13 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 12 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 13 | $19.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $19.255 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 2 | $19.255 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 36 | $19.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 12 | $19.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 11 | $19.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 21 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 1 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 7 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 37 | $19.28 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $19.285 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 25 | $19.285 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 8 | $19.35 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 8 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 5 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 11 | $19.34 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $19.34 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 36 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 23 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 9 | $19.36 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 9 | $19.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 9 | $19.38 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 2 | $19.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 36 | $19.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 62 | $19.35 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 25 | $19.34 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 32 | $19.35 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 68 | $19.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 32 | $19.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 68 | $19.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 31 | $19.35 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 17 | $19.33 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $19.32 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 31 | $19.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 28 | $19.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 42 | $19.30 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 4 | $19.30 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 12 | $19.30 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $19.29 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 33 | $19.28 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 8 | $19.29 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 37 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 30 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 28 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 28 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 47 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 73 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 29 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 40 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 22 | $19.37 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 4 | $19.39 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 9 | $19.39 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 15 | $19.38 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 28 | $19.37 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 53 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 30 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 70 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $19.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 30 | $19.41 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 70 | $19.41 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 20 | $19.41 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 33 | $19.40 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 25 | $19.435 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 25 | $19.435 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 25 | $19.435 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 96 | $19.43 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 7 | $19.39 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 9 | $19.41 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 30 | $19.415 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 35 | $19.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 84 | $19.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 7 | $19.42 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 8 | $19.41 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 50 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 30 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 46 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 119 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 25 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 75 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 15 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 23 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 23 | $19.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 34 | $19.38 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 8 | $19.36 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 8 | $19.36 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 40 | $19.36 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 6 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 7 | $19.35 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 16 | $19.36 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 6 | $19.36 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 22 | $19.36 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 172 | $19.37 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 18 | $19.37 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 5 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 18 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 58 | $19.47 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 94 | $19.48 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 17 | $19.48 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 11 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 7 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 47 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 53 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 25 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 48 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 52 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 16 | $19.48 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 24 | $19.48 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 26 | $19.51 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 8 | $19.51 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 75 | $19.50 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 18 | $19.49 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 18 | $19.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 8 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 12 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 19 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 69 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 16 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 9 | $19.53 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 23 | $19.49 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 24 | $19.49 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 16 | $19.49 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 2 | $19.485 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 2 | $19.485 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 36 | $19.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1,000 | $19.55 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 14 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 14 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 86 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 18 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 12 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 51 | $19.60 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 2 | $19.58 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 8 | $19.59 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 20 | $19.59 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 70 | $19.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 33 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 24 | $19.62 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 12 | $19.62 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 14 | $19.63 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 18 | $19.63 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 18 | $19.63 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 25 | $19.63 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 75 | $19.63 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 25 | $19.61 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 24 | $19.61 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 175 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 9 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 45 | $19.63 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 39 | $19.63 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 56 | $19.635 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 20 | $19.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 71 | $19.62 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 12 | $19.63 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 94 | $19.66 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 99 | $19.65 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 11 | $19.63 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 43 | $19.63 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 19 | $19.63 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 31 | $19.61 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 32 | $19.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 34 | $19.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 34 | $19.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 34 | $19.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 1 | $19.595 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 16 | $19.56 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 86 | $19.56 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 3 | $19.57 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 8 | $19.57 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 30 | $19.56 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 9 | $19.54 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 82 | $19.54 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 64 | $19.54 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 136 | $19.54 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 18 | $19.54 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 37 | $19.56 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 6 | $19.58 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $19.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 150 | $19.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 2 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 9 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 25 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 75 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 2 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 7 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 87 | $19.65 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 21 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 1 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 18 | $19.68 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 21 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 30 | $19.685 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 21 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 29 | $19.70 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 21 | $19.72 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 8 | $19.74 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 50 | $19.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 11 | $19.69 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 9 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 103 | $19.63 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 18 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 90 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 13 | $19.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 9 | $19.72 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 11 | $19.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 24 | $19.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 50 | $19.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 29 | $19.66 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $19.635 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $19.635 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 144 | $19.59 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 3 | $19.60 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 359 | $19.62 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 36 | $19.62 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 18 | $19.66 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 6 | $19.66 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 16 | $19.66 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 109 | $19.61 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 49 | $19.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 25 | $19.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 7 | $19.58 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 21 | $19.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $19.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $19.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 32 | $19.53 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 78 | $19.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 22 | $19.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 21 | $19.54 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 11 | $19.51 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 18 | $19.52 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 18 | $19.54 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 25 | $19.565 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 25 | $19.565 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 25 | $19.565 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 25 | $19.565 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 9 | $19.57 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 31 | $19.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 41 | $19.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,477 | $19.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $19.675 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $19.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $19.73 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 30 | $19.78 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 2 | $19.73 | Ordinary |
09:05:58 - 19-Sep-25 |
| Buy* | 600 | $19.70 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 2 | $19.69 | Ordinary |
08:53:14 - 19-Sep-25 |
| Buy* | 19 | $19.63 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 11 | $19.63 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Ordinary |
08:20:31 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Ordinary |
08:20:31 - 19-Sep-25 |
| Sell* | 4 | $19.60 | Ordinary |
08:20:31 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Ordinary |
08:08:13 - 19-Sep-25 |
| Sell* | 69 | $19.58 | Ordinary |
07:52:49 - 19-Sep-25 |
| Sell* | 47 | $19.58 | Ordinary |
07:52:49 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 4 | $19.60 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 23 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 459 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 110 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 4 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 4 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 8 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Buy* | 24 | $19.60 | Ordinary |
07:51:43 - 19-Sep-25 |
| Sell* | 1 | $19.58 | Ordinary |
07:31:38 - 19-Sep-25 |
| Buy* | 81 | $19.60 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 19 | $19.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $19.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $19.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $19.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $19.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $19.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $19.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Ordinary |
06:52:30 - 19-Sep-25 |
| Buy* | 20 | $19.73 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 8 | $19.73 | Ordinary |
06:46:41 - 19-Sep-25 |
| Buy* | 62 | $19.73 | Ordinary |
06:29:02 - 19-Sep-25 |
| Buy* | 57 | $19.73 | Ordinary |
06:29:02 - 19-Sep-25 |
| Buy* | 2 | $19.73 | Ordinary |
06:25:15 - 19-Sep-25 |
| Buy* | 2 | $19.73 | Ordinary |
06:23:23 - 19-Sep-25 |
| Buy* | 3 | $19.73 | Ordinary |
06:19:23 - 19-Sep-25 |
| Buy* | 400 | $19.73 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 423 | $19.73 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 77 | $19.73 | Ordinary |
06:19:10 - 19-Sep-25 |
| Buy* | 1 | $19.72 | Ordinary |
06:16:35 - 19-Sep-25 |
| Buy* | 18 | $19.73 | Ordinary |
05:53:18 - 19-Sep-25 |
| Buy* | 255 | $19.73 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 10 | $19.73 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 312 | $19.72 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 59 | $19.70 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 13 | $19.70 | Ordinary |
05:45:05 - 19-Sep-25 |
| Buy* | 22 | $19.70 | Ordinary |
05:32:31 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
05:20:41 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Ordinary |
05:20:41 - 19-Sep-25 |
| Sell* | 2 | $19.73 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 3 | $19.73 | Ordinary |
04:51:18 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Ordinary |
04:51:12 - 19-Sep-25 |
| Sell* | 3 | $19.73 | Ordinary |
04:50:49 - 19-Sep-25 |
| Sell* | 30 | $19.70 | Ordinary |
04:33:02 - 19-Sep-25 |
| Sell* | 15 | $19.70 | Ordinary |
04:31:06 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Ordinary |
04:29:50 - 19-Sep-25 |
| Sell* | 21 | $19.74 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 17 | $19.74 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 36 | $19.74 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 50 | $19.74 | Ordinary |
04:09:51 - 19-Sep-25 |
| Sell* | 52 | $19.65 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 2 | $19.66 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 50 | $19.66 | Ordinary |
04:03:25 - 19-Sep-25 |
| Sell* | 30 | $19.76 | Ordinary |
04:02:59 - 19-Sep-25 |