| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $17.96 | Ordinary |
17:28:50 - 12-Dec-25 |
| Buy* | 1 | $18.17 | Ordinary |
17:00:10 - 12-Dec-25 |
| Buy* | 106 | $18.00 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Ordinary |
16:16:46 - 12-Dec-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 9 | $18.06 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 11 | $18.06 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 75 | $17.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 75 | $17.99 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.985 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 95 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.985 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.985 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.985 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.985 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 30 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 30 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 165 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 75 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 150 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 30 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 18 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 18 | $17.98 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 138 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 154 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 3 | $18.00 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 36 | $18.00 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 51 | $18.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 49 | $18.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 7 | $18.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 30 | $18.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 25 | $18.04 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 3 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 50 | $18.055 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 50 | $18.05 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 73 | $18.05 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 99 | $18.06 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 16 | $18.075 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 17 | $18.035 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 60 | $18.05 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 8 | $18.05 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 59 | $18.04 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 40 | $18.04 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 3 | $18.04 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 34 | $18.02 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 99 | $18.02 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 10 | $18.04 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 78 | $18.02 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 15 | $18.02 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 63 | $18.02 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 34 | $18.04 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 22 | $18.02 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 38 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 58 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 125 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 11 | $18.04 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 8 | $18.06 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 33 | $18.06 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 20 | $18.04 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 30 | $18.04 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 20 | $18.07 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 24 | $18.08 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 13 | $18.09 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 4 | $18.09 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 12 | $18.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 36 | $18.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 4 | $18.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 7 | $18.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 7 | $18.12 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 7 | $18.12 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 300 | $18.10 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 20 | $18.115 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $18.115 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $18.115 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 6 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 80 | $18.10 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 500 | $18.11 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 51 | $18.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 49 | $18.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 3 | $18.15 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 4 | $18.135 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 35 | $18.14 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 22 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 18 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 95 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 15 | $18.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 16 | $18.10 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 15 | $18.10 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 15 | $18.10 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 15 | $18.10 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 6 | $18.09 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 2 | $18.09 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 5 | $18.115 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 42 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 8 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 12 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 14 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 7 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 8 | $18.115 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 7 | $18.115 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $18.115 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 4 | $18.11 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 23 | $18.11 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $18.11 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 2 | $18.085 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 2 | $18.085 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 37 | $18.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 37 | $18.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 9 | $18.10 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 18 | $17.96 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 28 | $17.93 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 50 | $17.87 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 86 | $17.87 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 3 | $18.05 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 78 | $18.08 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 122 | $18.08 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 6 | $18.09 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 19 | $18.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 75 | $18.19 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 25 | $18.19 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 75 | $18.19 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 3 | $18.61 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 6 | $18.61 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 15 | $18.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 67 | $18.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 33 | $18.64 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 4 | $18.655 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 66 | $18.655 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 70 | $18.63 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 70 | $18.62 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 11 | $18.62 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 27 | $18.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 8 | $18.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 11 | $18.63 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 12 | $18.64 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 64 | $18.74 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 24 | $18.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 16 | $18.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 26 | $18.725 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 11 | $18.79 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 650 | $18.70 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 75 | $18.26 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 4 | $18.27 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 42 | $18.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 12 | $18.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 28 | $18.21 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 7 | $18.19 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 24 | $18.20 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 133 | $18.04 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 43 | $18.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 20 | $18.03 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 29 | $18.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 4 | $18.10 | Ordinary |
09:12:56 - 12-Dec-25 |
| Sell* | 1 | $18.04 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 1 | $18.04 | Ordinary |
09:08:52 - 12-Dec-25 |
| Sell* | 1 | $18.11 | Ordinary |
08:47:51 - 12-Dec-25 |
| Buy* | 10 | $18.11 | Ordinary |
08:44:47 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 1 | $18.13 | Ordinary |
08:22:30 - 12-Dec-25 |
| Sell* | 500 | $18.15 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 16 | $18.15 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 4 | $18.15 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 32 | $18.15 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $18.15 | Ordinary |
06:57:37 - 12-Dec-25 |
| Sell* | 60 | $18.18 | Ordinary |
06:51:16 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Ordinary |
06:24:25 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Ordinary |
06:16:46 - 12-Dec-25 |
| Sell* | 63 | $18.15 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 1 | $18.15 | Ordinary |
05:58:58 - 12-Dec-25 |
| Sell* | 2 | $18.15 | Ordinary |
05:20:06 - 12-Dec-25 |
| Sell* | 8 | $18.17 | Ordinary |
05:19:49 - 12-Dec-25 |
| Buy* | 6 | $18.15 | Ordinary |
05:02:17 - 12-Dec-25 |
| Buy* | 11 | $18.15 | Ordinary |
05:00:58 - 12-Dec-25 |
| Buy* | 1 | $18.15 | Ordinary |
05:00:58 - 12-Dec-25 |
| Sell* | 45 | $18.04 | Ordinary |
04:47:02 - 12-Dec-25 |
| Sell* | 55 | $18.05 | Ordinary |
04:47:02 - 12-Dec-25 |
| Sell* | 50 | $18.15 | Ordinary |
04:11:28 - 12-Dec-25 |
| Buy* | 50 | $18.20 | Ordinary |
04:11:28 - 12-Dec-25 |
| Sell* | 12 | $18.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $18.14 | Ordinary |
04:00:00 - 12-Dec-25 |