Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.515 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $35.49
Sell $35.43
Last Trade: -
Day's Volume: 0
Last Close: $35.515
Open: $35.52
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.52 35.52 35.515 35.515 0
19th May 2026 (Tue) 35.52 35.52 35.425 35.425 0
18th May 2026 (Mon) 35.52 35.52 35.465 35.465 0
15th May 2026 (Fri) 35.52 35.52 35.48 35.48 0
14th May 2026 (Thu) 35.52 35.555 35.52 35.555 0
13th May 2026 (Wed) 35.52 35.575 35.52 35.575 0
12th May 2026 (Tue) 35.52 35.555 35.52 35.555 0
11th May 2026 (Mon) 35.52 35.595 35.52 35.595 0
8th May 2026 (Fri) 35.52 35.63 35.52 35.63 0
7th May 2026 (Thu) 35.52 35.5925 35.52 35.5925 0
6th May 2026 (Wed) 35.52 35.615 35.52 35.615 0
5th May 2026 (Tue) 35.52 35.555 35.52 35.555 0
4th May 2026 (Mon) 35.52 35.52 35.52 35.5413 100
1st May 2026 (Fri) 35.69 35.69 35.585 35.585 0
30th Apr 2026 (Thu) 35.69 35.69 35.69 35.687 100
29th Apr 2026 (Wed) 35.60 35.60 35.59 35.64 200
28th Apr 2026 (Tue) 35.66 35.71 35.66 35.71 0
27th Apr 2026 (Mon) 35.66 35.74 35.66 35.74 0
24th Apr 2026 (Fri) 35.66 35.75 35.66 35.75 0
23rd Apr 2026 (Thu) 35.66 35.705 35.66 35.705 0
22nd Apr 2026 (Wed) 35.66 35.725 35.66 35.725 0
21st Apr 2026 (Tue) 35.66 35.66 35.66 35.69 200
See more Ab Short Durati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered