Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.465 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $44.50
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $35.425
Open: $35.39
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.38 - $36.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.39 35.425 35.39 35.425 0
9th Jul 2026 (Thu) 35.39 35.465 35.39 35.465 0
8th Jul 2026 (Wed) 35.39 35.39 35.39 35.415 200
7th Jul 2026 (Tue) 35.50 35.50 35.425 35.425 0
6th Jul 2026 (Mon) 35.50 35.50 35.475 35.475 0
3rd Jul 2026 (Fri) 35.50 35.50 35.435 35.435 0
2nd Jul 2026 (Thu) 35.50 35.50 35.435 35.435 0
1st Jul 2026 (Wed) 35.50 35.50 35.405 35.405 1
30th Jun 2026 (Tue) 35.50 35.54 35.50 35.54 1
29th Jun 2026 (Mon) 35.50 35.585 35.50 35.585 1
26th Jun 2026 (Fri) 35.50 35.5633 35.50 35.5633 0
25th Jun 2026 (Thu) 35.50 35.50 35.50 35.52 200
24th Jun 2026 (Wed) 35.53 35.53 35.53 35.52 200
23rd Jun 2026 (Tue) 35.53 35.53 35.46 35.46 0
22nd Jun 2026 (Mon) 35.53 35.53 35.45 35.45 0
19th Jun 2026 (Fri) 35.53 35.53 35.47 35.47 0
18th Jun 2026 (Thu) 35.53 35.53 35.47 35.47 0
17th Jun 2026 (Wed) 35.53 35.53 35.4095 35.4095 0
16th Jun 2026 (Tue) 35.53 35.53 35.53 35.5303 100
15th Jun 2026 (Mon) 35.45 35.51 35.45 35.51 0
12th Jun 2026 (Fri) 35.45 35.45 35.45 35.48 100
11th Jun 2026 (Thu) 35.45 35.45 35.45 35.495 0
See more Ab Short Durati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered