Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $34.82 on 28-09-2026 at 23:40:05
Change $-0.06 -0.17%
Buy $46.35
Sell $24.68
Last Trade: Buy 100.00 at $34.82
Day's Volume: 100
Last Close: $34.81
Open: $34.82
ISIN: US00039J8484
Day's Range $34.82 - $34.82
52wk Range: $34.82 - $36.15
Market Capitalisation: $N/A
VWAP: $34.82
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.82 Automatic Execution
14:48:06 - 28-Sep-26
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.82 34.82 34.82 34.81 100
25th Sep 2026 (Fri) 34.86 34.86 34.86 34.88 400
24th Sep 2026 (Thu) 34.94 34.94 34.8406 34.8406 0
23rd Sep 2026 (Wed) 34.94 34.94 34.94 34.86 0
22nd Sep 2026 (Tue) 35.12 35.12 35.035 35.035 1
21st Sep 2026 (Mon) 35.12 35.12 35.04 35.04 0
18th Sep 2026 (Fri) 35.12 35.12 34.98 34.98 0
17th Sep 2026 (Thu) 35.12 35.12 35.0404 35.0404 0
16th Sep 2026 (Wed) 35.12 35.12 34.97 34.97 1
15th Sep 2026 (Tue) 35.12 35.12 34.99 34.99 0
14th Sep 2026 (Mon) 35.12 35.12 35.02 35.02 0
11th Sep 2026 (Fri) 35.12 35.12 35.034 35.034 0
10th Sep 2026 (Thu) 35.12 35.13 35.12 35.07 22
9th Sep 2026 (Wed) 35.22 35.22 35.20 35.20 0
8th Sep 2026 (Tue) 35.22 35.22 35.22 35.22 0
7th Sep 2026 (Mon) 35.22 35.22 35.22 35.21 0
4th Sep 2026 (Fri) 35.22 35.22 35.22 35.21 0
3rd Sep 2026 (Thu) 35.47 35.47 35.2549 35.2549 0
2nd Sep 2026 (Wed) 35.47 35.47 35.24 35.24 0
1st Sep 2026 (Tue) 35.47 35.47 35.19 35.19 0
31st Aug 2026 (Mon) 35.47 35.47 35.375 35.375 0
See more Ab Short Durati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered