| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.39 | 35.425 | 35.39 | 35.425 | 0 |
| 9th Jul 2026 (Thu) | 35.39 | 35.465 | 35.39 | 35.465 | 0 |
| 8th Jul 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.415 | 200 |
| 7th Jul 2026 (Tue) | 35.50 | 35.50 | 35.425 | 35.425 | 0 |
| 6th Jul 2026 (Mon) | 35.50 | 35.50 | 35.475 | 35.475 | 0 |
| 3rd Jul 2026 (Fri) | 35.50 | 35.50 | 35.435 | 35.435 | 0 |
| 2nd Jul 2026 (Thu) | 35.50 | 35.50 | 35.435 | 35.435 | 0 |
| 1st Jul 2026 (Wed) | 35.50 | 35.50 | 35.405 | 35.405 | 1 |
| 30th Jun 2026 (Tue) | 35.50 | 35.54 | 35.50 | 35.54 | 1 |
| 29th Jun 2026 (Mon) | 35.50 | 35.585 | 35.50 | 35.585 | 1 |
| 26th Jun 2026 (Fri) | 35.50 | 35.5633 | 35.50 | 35.5633 | 0 |
| 25th Jun 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.52 | 200 |
| 24th Jun 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.52 | 200 |
| 23rd Jun 2026 (Tue) | 35.53 | 35.53 | 35.46 | 35.46 | 0 |
| 22nd Jun 2026 (Mon) | 35.53 | 35.53 | 35.45 | 35.45 | 0 |
| 19th Jun 2026 (Fri) | 35.53 | 35.53 | 35.47 | 35.47 | 0 |
| 18th Jun 2026 (Thu) | 35.53 | 35.53 | 35.47 | 35.47 | 0 |
| 17th Jun 2026 (Wed) | 35.53 | 35.53 | 35.4095 | 35.4095 | 0 |
| 16th Jun 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.5303 | 100 |
| 15th Jun 2026 (Mon) | 35.45 | 35.51 | 35.45 | 35.51 | 0 |
| 12th Jun 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.48 | 100 |
| 11th Jun 2026 (Thu) | 35.45 | 35.45 | 35.45 | 35.495 | 0 |
| 10th Jun 2026 (Wed) | 35.52 | 35.52 | 35.4157 | 35.4157 | 0 |
| 9th Jun 2026 (Tue) | 35.52 | 35.52 | 35.425 | 35.425 | 0 |
| 8th Jun 2026 (Mon) | 35.52 | 35.52 | 35.39 | 35.39 | 0 |
| 5th Jun 2026 (Fri) | 35.52 | 35.52 | 35.38 | 35.38 | 0 |
| 4th Jun 2026 (Thu) | 35.52 | 35.52 | 35.47 | 35.47 | 1 |
| 3rd Jun 2026 (Wed) | 35.52 | 35.52 | 35.45 | 35.45 | 0 |
| 2nd Jun 2026 (Tue) | 35.52 | 35.52 | 35.47 | 35.47 | 1 |
| 1st Jun 2026 (Mon) | 35.52 | 35.52 | 35.47 | 35.47 | 0 |
| 29th May 2026 (Fri) | 35.52 | 35.645 | 35.52 | 35.645 | 0 |
| 28th May 2026 (Thu) | 35.52 | 35.595 | 35.52 | 35.595 | 0 |
| 27th May 2026 (Wed) | 35.52 | 35.575 | 35.52 | 35.575 | 0 |
| 26th May 2026 (Tue) | 35.52 | 35.575 | 35.52 | 35.575 | 0 |
| 25th May 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 22nd May 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 21st May 2026 (Thu) | 35.52 | 35.52 | 35.515 | 35.515 | 0 |
| 20th May 2026 (Wed) | 35.52 | 35.52 | 35.515 | 35.515 | 0 |
| 19th May 2026 (Tue) | 35.52 | 35.52 | 35.425 | 35.425 | 0 |
| 18th May 2026 (Mon) | 35.52 | 35.52 | 35.465 | 35.465 | 0 |
| 15th May 2026 (Fri) | 35.52 | 35.52 | 35.48 | 35.48 | 0 |
| 14th May 2026 (Thu) | 35.52 | 35.555 | 35.52 | 35.555 | 0 |
| 13th May 2026 (Wed) | 35.52 | 35.575 | 35.52 | 35.575 | 0 |
| 12th May 2026 (Tue) | 35.52 | 35.555 | 35.52 | 35.555 | 0 |
| 11th May 2026 (Mon) | 35.52 | 35.595 | 35.52 | 35.595 | 0 |