Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.52 35.52 35.515 35.515 0
19th May 2026 (Tue) 35.52 35.52 35.425 35.425 0
18th May 2026 (Mon) 35.52 35.52 35.465 35.465 0
15th May 2026 (Fri) 35.52 35.52 35.48 35.48 0
14th May 2026 (Thu) 35.52 35.555 35.52 35.555 0
13th May 2026 (Wed) 35.52 35.575 35.52 35.575 0
12th May 2026 (Tue) 35.52 35.555 35.52 35.555 0
11th May 2026 (Mon) 35.52 35.595 35.52 35.595 0
8th May 2026 (Fri) 35.52 35.63 35.52 35.63 0
7th May 2026 (Thu) 35.52 35.5925 35.52 35.5925 0
6th May 2026 (Wed) 35.52 35.615 35.52 35.615 0
5th May 2026 (Tue) 35.52 35.555 35.52 35.555 0
4th May 2026 (Mon) 35.52 35.52 35.52 35.5413 100
1st May 2026 (Fri) 35.69 35.69 35.585 35.585 0
30th Apr 2026 (Thu) 35.69 35.69 35.69 35.687 100
29th Apr 2026 (Wed) 35.60 35.60 35.59 35.64 200
28th Apr 2026 (Tue) 35.66 35.71 35.66 35.71 0
27th Apr 2026 (Mon) 35.66 35.74 35.66 35.74 0
24th Apr 2026 (Fri) 35.66 35.75 35.66 35.75 0
23rd Apr 2026 (Thu) 35.66 35.705 35.66 35.705 0
22nd Apr 2026 (Wed) 35.66 35.725 35.66 35.725 0
21st Apr 2026 (Tue) 35.66 35.66 35.66 35.69 200
20th Apr 2026 (Mon) 35.64 35.76 35.64 35.76 0
17th Apr 2026 (Fri) 35.64 35.77 35.64 35.77 0
16th Apr 2026 (Thu) 35.64 35.69 35.64 35.69 0
15th Apr 2026 (Wed) 35.64 35.70 35.64 35.70 0
14th Apr 2026 (Tue) 35.64 35.72 35.64 35.72 0
13th Apr 2026 (Mon) 35.64 35.67 35.64 35.67 0
10th Apr 2026 (Fri) 35.64 35.64 35.64 35.635 100
9th Apr 2026 (Thu) 35.47 35.66 35.47 35.66 0
8th Apr 2026 (Wed) 35.47 35.624 35.47 35.624 0
7th Apr 2026 (Tue) 35.47 35.545 35.47 35.545 0
6th Apr 2026 (Mon) 35.47 35.52 35.47 35.52 0
3rd Apr 2026 (Fri) 35.47 35.54 35.47 35.54 0
2nd Apr 2026 (Thu) 35.47 35.54 35.47 35.54 0
1st Apr 2026 (Wed) 35.47 35.47 35.47 35.48 100
31st Mar 2026 (Tue) 35.47 35.63 35.47 35.63 0
30th Mar 2026 (Mon) 35.47 35.5422 35.47 35.5422 0
27th Mar 2026 (Fri) 35.47 35.47 35.4646 35.4646 0
26th Mar 2026 (Thu) 35.47 35.47 35.435 35.435 0
25th Mar 2026 (Wed) 35.47 35.56 35.47 35.56 0
24th Mar 2026 (Tue) 35.47 35.53 35.47 35.53 0
23rd Mar 2026 (Mon) 35.47 35.5692 35.47 35.5692 1
FTSE 100 Latest
Value10,443.47
Change11.13