| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.81 | 100 |
| 25th Sep 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.88 | 400 |
| 24th Sep 2026 (Thu) | 34.94 | 34.94 | 34.8406 | 34.8406 | 0 |
| 23rd Sep 2026 (Wed) | 34.94 | 34.94 | 34.94 | 34.86 | 0 |
| 22nd Sep 2026 (Tue) | 35.12 | 35.12 | 35.035 | 35.035 | 1 |
| 21st Sep 2026 (Mon) | 35.12 | 35.12 | 35.04 | 35.04 | 0 |
| 18th Sep 2026 (Fri) | 35.12 | 35.12 | 34.98 | 34.98 | 0 |
| 17th Sep 2026 (Thu) | 35.12 | 35.12 | 35.0404 | 35.0404 | 0 |
| 16th Sep 2026 (Wed) | 35.12 | 35.12 | 34.97 | 34.97 | 1 |
| 15th Sep 2026 (Tue) | 35.12 | 35.12 | 34.99 | 34.99 | 0 |
| 14th Sep 2026 (Mon) | 35.12 | 35.12 | 35.02 | 35.02 | 0 |
| 11th Sep 2026 (Fri) | 35.12 | 35.12 | 35.034 | 35.034 | 0 |
| 10th Sep 2026 (Thu) | 35.12 | 35.13 | 35.12 | 35.07 | 22 |
| 9th Sep 2026 (Wed) | 35.22 | 35.22 | 35.20 | 35.20 | 0 |
| 8th Sep 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 7th Sep 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.21 | 0 |
| 4th Sep 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.21 | 0 |
| 3rd Sep 2026 (Thu) | 35.47 | 35.47 | 35.2549 | 35.2549 | 0 |
| 2nd Sep 2026 (Wed) | 35.47 | 35.47 | 35.24 | 35.24 | 0 |
| 1st Sep 2026 (Tue) | 35.47 | 35.47 | 35.19 | 35.19 | 0 |
| 31st Aug 2026 (Mon) | 35.47 | 35.47 | 35.375 | 35.375 | 0 |
| 28th Aug 2026 (Fri) | 35.47 | 35.47 | 35.385 | 35.385 | 0 |
| 27th Aug 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.46 | 109 |
| 26th Aug 2026 (Wed) | 35.43 | 35.43 | 35.43 | 35.44 | 701 |
| 25th Aug 2026 (Tue) | 35.45 | 35.47 | 35.45 | 35.48 | 301 |
| 24th Aug 2026 (Mon) | 35.459 | 35.459 | 35.43 | 35.43 | 0 |
| 21st Aug 2026 (Fri) | 35.459 | 35.459 | 35.42 | 35.42 | 0 |
| 20th Aug 2026 (Thu) | 35.459 | 35.459 | 35.415 | 35.415 | 14 |
| 19th Aug 2026 (Wed) | 35.459 | 35.459 | 35.459 | 35.45 | 0 |
| 18th Aug 2026 (Tue) | 35.421 | 35.421 | 35.421 | 35.42 | 700 |
| 17th Aug 2026 (Mon) | 35.351 | 35.412 | 35.351 | 35.412 | 0 |
| 14th Aug 2026 (Fri) | 35.351 | 35.435 | 35.351 | 35.435 | 0 |
| 13th Aug 2026 (Thu) | 35.351 | 35.455 | 35.351 | 35.455 | 66 |
| 12th Aug 2026 (Wed) | 35.351 | 35.395 | 35.351 | 35.395 | 0 |
| 11th Aug 2026 (Tue) | 35.351 | 35.361 | 35.351 | 35.361 | 0 |
| 10th Aug 2026 (Mon) | 35.351 | 35.36 | 35.351 | 35.36 | 0 |
| 7th Aug 2026 (Fri) | 35.351 | 35.351 | 35.351 | 35.385 | 1 |
| 6th Aug 2026 (Thu) | 35.33 | 35.355 | 35.33 | 35.355 | 0 |
| 5th Aug 2026 (Wed) | 35.33 | 35.35 | 35.33 | 35.37 | 1,300 |
| 4th Aug 2026 (Tue) | 35.31 | 35.38 | 35.31 | 35.38 | 0 |
| 3rd Aug 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.3162 | 400 |
| 31st Jul 2026 (Fri) | 35.41 | 35.425 | 35.41 | 35.425 | 0 |
| 30th Jul 2026 (Thu) | 35.41 | 35.431 | 35.41 | 35.431 | 108 |
| 29th Jul 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.435 | 200 |