Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.645 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.62
Sell $31.02
Buy / Sell SDFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.695
Open: $35.64
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.41 - $35.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.64 35.695 35.64 35.695 0
17th Jul 2025 (Thu) 35.64 35.645 35.64 35.645 0
16th Jul 2025 (Wed) 35.64 35.655 35.64 35.655 0
15th Jul 2025 (Tue) 35.64 35.64 35.595 35.595 0
14th Jul 2025 (Mon) 35.64 35.76 35.64 35.76 0
11th Jul 2025 (Fri) 35.64 35.6402 35.64 35.6402 0
10th Jul 2025 (Thu) 35.64 35.67 35.64 35.67 0
9th Jul 2025 (Wed) 35.64 35.67 35.64 35.67 0
8th Jul 2025 (Tue) 35.64 35.64 35.60 35.60 0
7th Jul 2025 (Mon) 35.64 35.71 35.64 35.62 600
4th Jul 2025 (Fri) 35.97 35.97 35.645 35.645 3
3rd Jul 2025 (Thu) 35.97 35.97 35.645 35.645 3
2nd Jul 2025 (Wed) 35.97 35.97 35.6926 35.6926 0
1st Jul 2025 (Tue) 35.97 35.97 35.88 35.68 0
30th Jun 2025 (Mon) 35.97 35.97 35.88 35.97 0
27th Jun 2025 (Fri) 35.80 35.81 35.80 35.81 0
26th Jun 2025 (Thu) 35.80 35.80 35.80 35.83 200
25th Jun 2025 (Wed) 35.58 35.765 35.58 35.765 0
24th Jun 2025 (Tue) 35.58 35.765 35.58 35.765 0
23rd Jun 2025 (Mon) 35.58 35.7194 35.58 35.7194 0
20th Jun 2025 (Fri) 35.58 35.66 35.58 35.66 0
19th Jun 2025 (Thu) 35.58 35.605 35.58 35.605 0
See more Ab Short Durati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered