Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.9462 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.95
Sell $33.96
Last Trade: -
Day's Volume: 0
Last Close: $35.9469
Open: $35.98
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.41 - $36.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.98 35.98 35.9469 35.9469 0
18th Sep 2025 (Thu) 35.98 35.98 35.9462 35.9462 0
17th Sep 2025 (Wed) 35.98 35.98 35.98 35.955 200
16th Sep 2025 (Tue) 35.95 35.995 35.95 35.995 38
15th Sep 2025 (Mon) 35.95 35.95 35.95 35.97 242
12th Sep 2025 (Fri) 36.01 36.01 35.9231 35.9231 0
11th Sep 2025 (Thu) 36.01 36.01 36.00 35.9681 400
10th Sep 2025 (Wed) 36.02 36.02 35.97 35.97 0
9th Sep 2025 (Tue) 36.02 36.03 35.95 35.9554 819
8th Sep 2025 (Mon) 35.82 35.9699 35.82 35.9699 0
5th Sep 2025 (Fri) 35.82 35.94 35.82 35.94 0
4th Sep 2025 (Thu) 35.82 35.88 35.82 35.88 0
3rd Sep 2025 (Wed) 35.82 35.82 35.82 35.82 0
2nd Sep 2025 (Tue) 35.82 35.82 35.77 35.77 0
1st Sep 2025 (Mon) 35.82 35.9418 35.82 35.9418 0
29th Aug 2025 (Fri) 35.82 35.9418 35.82 35.9418 0
28th Aug 2025 (Thu) 35.82 35.88 35.82 35.88 0
27th Aug 2025 (Wed) 35.82 35.93 35.82 35.93 0
26th Aug 2025 (Tue) 35.82 35.895 35.82 35.895 0
25th Aug 2025 (Mon) 35.82 35.85 35.82 35.85 0
22nd Aug 2025 (Fri) 35.82 35.855 35.82 35.855 0
21st Aug 2025 (Thu) 35.82 35.82 35.75 35.75 0
See more Ab Short Durati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered