Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.815 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.81
Sell $26.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $35.795
Open: $35.89
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.41 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.89 35.89 35.795 35.795 0
5th Feb 2026 (Thu) 35.89 35.89 35.815 35.815 0
4th Feb 2026 (Wed) 35.89 35.89 35.74 35.74 0
3rd Feb 2026 (Tue) 35.89 35.89 35.735 35.735 0
2nd Feb 2026 (Mon) 35.89 35.89 35.73 35.73 0
30th Jan 2026 (Fri) 35.89 35.89 35.89 35.8899 100
29th Jan 2026 (Thu) 35.84 35.84 35.84 35.89 624
28th Jan 2026 (Wed) 35.83 35.83 35.83 35.8446 892
27th Jan 2026 (Tue) 35.85 35.85 35.85 35.8446 120
26th Jan 2026 (Mon) 35.85 35.86 35.85 35.8468 200
23rd Jan 2026 (Fri) 35.80 35.84 35.80 35.84 56
22nd Jan 2026 (Thu) 35.80 35.80 35.80 35.805 100
21st Jan 2026 (Wed) 35.75 35.75 35.75 35.795 100
20th Jan 2026 (Tue) 35.79 35.79 35.79 35.80 100
19th Jan 2026 (Mon) 35.82 35.82 35.82 35.81 100
16th Jan 2026 (Fri) 35.82 35.82 35.82 35.81 100
15th Jan 2026 (Thu) 35.85 35.85 35.8252 35.8252 0
14th Jan 2026 (Wed) 35.85 35.85 35.85 35.86 200
13th Jan 2026 (Tue) 35.81 35.84 35.81 35.84 0
12th Jan 2026 (Mon) 35.81 35.81 35.81 35.84 200
9th Jan 2026 (Fri) 35.83 35.83 35.8267 35.8267 1
8th Jan 2026 (Thu) 35.83 35.8344 35.83 35.8344 0
7th Jan 2026 (Wed) 35.83 35.85 35.83 35.85 0
See more Ab Short Durati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered