Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.48 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.50
Sell $25.18
Last Trade: -
Day's Volume: 0
Last Close: $35.54
Open: $35.47
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.15 - $36.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.47 35.54 35.47 35.54 0
2nd Apr 2026 (Thu) 35.47 35.54 35.47 35.54 0
1st Apr 2026 (Wed) 35.47 35.47 35.47 35.48 100
31st Mar 2026 (Tue) 35.47 35.63 35.47 35.63 0
30th Mar 2026 (Mon) 35.47 35.5422 35.47 35.5422 0
27th Mar 2026 (Fri) 35.47 35.47 35.4646 35.4646 0
26th Mar 2026 (Thu) 35.47 35.47 35.435 35.435 0
25th Mar 2026 (Wed) 35.47 35.56 35.47 35.56 0
24th Mar 2026 (Tue) 35.47 35.53 35.47 35.53 0
23rd Mar 2026 (Mon) 35.47 35.5692 35.47 35.5692 1
20th Mar 2026 (Fri) 35.47 35.47 35.47 35.4761 100
19th Mar 2026 (Thu) 35.59 35.59 35.59 35.6022 143
18th Mar 2026 (Wed) 35.61 35.6144 35.61 35.6144 0
17th Mar 2026 (Tue) 35.61 35.685 35.61 35.685 0
16th Mar 2026 (Mon) 35.61 35.61 35.41 35.65 700
13th Mar 2026 (Fri) 35.74 35.74 35.60 35.60 0
12th Mar 2026 (Thu) 35.74 35.74 35.585 35.585 0
11th Mar 2026 (Wed) 35.74 35.74 35.69 35.69 0
10th Mar 2026 (Tue) 35.74 35.75 35.74 35.75 0
9th Mar 2026 (Mon) 35.74 35.75 35.74 35.755 100
6th Mar 2026 (Fri) 35.94 35.94 35.75 35.75 0
See more Ab Short Durati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered