Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price

Price $35.84 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $39.09
Sell $32.09
Last Trade: -
Day's Volume: 0
Last Close: $35.84
Open: $35.85
ISIN: US00039J8484
Day's Range $0.00 - $0.00
52wk Range: $35.41 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Short Durati (SDFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Short Durati trades

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.85 35.85 35.84 35.84 0
11th Dec 2025 (Thu) 35.85 35.85 35.84 35.84 200
10th Dec 2025 (Wed) 35.79 35.84 35.79 35.84 0
9th Dec 2025 (Tue) 35.79 35.79 35.76 35.76 0
8th Dec 2025 (Mon) 35.79 35.79 35.73 35.795 0
5th Dec 2025 (Fri) 35.80 35.80 35.80 35.8015 300
4th Dec 2025 (Thu) 35.84 35.84 35.84 35.83 300
3rd Dec 2025 (Wed) 35.92 35.92 35.865 35.865 0
2nd Dec 2025 (Tue) 35.92 35.92 35.83 35.83 1
1st Dec 2025 (Mon) 35.92 35.92 35.79 35.79 0
28th Nov 2025 (Fri) 35.92 35.9798 35.92 35.9798 0
27th Nov 2025 (Thu) 35.92 35.9848 35.92 35.9848 0
26th Nov 2025 (Wed) 35.92 35.9848 35.92 35.9848 0
25th Nov 2025 (Tue) 35.92 35.98 35.92 35.98 0
24th Nov 2025 (Mon) 35.92 35.92 35.92 35.935 100
21st Nov 2025 (Fri) 35.88 35.915 35.88 35.915 0
20th Nov 2025 (Thu) 35.88 35.88 35.8502 35.8502 0
19th Nov 2025 (Wed) 35.88 35.88 35.8502 35.8502 0
18th Nov 2025 (Tue) 35.88 35.88 35.85 35.85 0
17th Nov 2025 (Mon) 35.88 35.88 35.825 35.825 0
14th Nov 2025 (Fri) 35.88 35.88 35.814 35.814 0
13th Nov 2025 (Thu) 35.88 35.945 35.83 35.835 1,600
See more Ab Short Durati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered