Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (SDEM.US) Share Price

Price $32.36 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $32.40
Sell $32.24
Last Trade: -
Day's Volume: 0
Last Close: $32.4719
Open: $32.39
ISIN: US37960A6771
Day's Range $32.36 - $32.39
52wk Range: $24.72 - $34.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci S (SDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (SDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.08 32.08 32.08 32.4719 147
19th May 2026 (Tue) 31.82 31.84 31.82 31.853 300
18th May 2026 (Mon) 32.12 32.12 32.12 32.1998 61
15th May 2026 (Fri) 31.98 31.98 31.98 31.96 0
14th May 2026 (Thu) 32.48 32.48 32.46 32.4091 1,090
13th May 2026 (Wed) 32.66 32.66 32.4805 32.4805 7
12th May 2026 (Tue) 32.66 32.69 32.66 32.7031 241
11th May 2026 (Mon) 32.85 32.85 32.85 32.901 107
8th May 2026 (Fri) 32.85 32.85 32.82 32.821 104
7th May 2026 (Thu) 32.76 32.76 32.62 32.5785 518
6th May 2026 (Wed) 33.00 33.00 33.00 33.2046 18
5th May 2026 (Tue) 32.73 32.73 32.73 32.8249 30
4th May 2026 (Mon) 32.31 32.39 32.31 32.3275 208
1st May 2026 (Fri) 32.71 32.71 32.5225 32.5225 11
30th Apr 2026 (Thu) 32.71 32.71 32.71 32.75 32
29th Apr 2026 (Wed) 32.56 32.56 32.2936 32.2936 31
28th Apr 2026 (Tue) 32.56 32.56 32.56 32.65 39
27th Apr 2026 (Mon) 33.55 33.55 32.6982 32.6982 5
24th Apr 2026 (Fri) 33.55 33.55 32.9633 32.9633 0
23rd Apr 2026 (Thu) 33.55 33.55 33.007 33.007 61
22nd Apr 2026 (Wed) 33.55 33.55 33.245 33.245 29
21st Apr 2026 (Tue) 33.55 33.55 33.32 33.32 328
See more Global X Msci S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered