Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (SDEM.US) Share Price

Price $32.9684 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $50.28
Sell $28.92
Last Trade: -
Day's Volume: 0
Last Close: $32.8353
Open: $34.43
ISIN: US37960A6771
Day's Range $0.00 - $0.00
52wk Range: $27.16 - $34.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci S (SDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (SDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.43 34.43 32.8353 32.8353 0
25th Sep 2026 (Fri) 34.43 34.43 32.9684 32.9684 40
24th Sep 2026 (Thu) 34.43 34.43 32.959 32.959 0
23rd Sep 2026 (Wed) 34.43 34.43 33.1578 33.1578 82
22nd Sep 2026 (Tue) 34.43 34.43 33.7531 33.7531 0
21st Sep 2026 (Mon) 34.43 34.43 33.7319 33.7319 0
18th Sep 2026 (Fri) 34.43 34.43 33.5791 33.5791 12
17th Sep 2026 (Thu) 34.43 34.43 33.7333 33.7333 36
16th Sep 2026 (Wed) 34.43 34.43 33.655 33.655 20
15th Sep 2026 (Tue) 34.43 34.43 33.8243 33.8243 0
14th Sep 2026 (Mon) 34.43 34.43 34.0307 34.0307 80
11th Sep 2026 (Fri) 34.43 34.43 34.0286 34.0286 0
10th Sep 2026 (Thu) 34.43 34.43 34.1606 34.1606 0
9th Sep 2026 (Wed) 34.43 34.43 34.2574 34.2574 12
8th Sep 2026 (Tue) 34.43 34.43 34.43 34.4323 164
7th Sep 2026 (Mon) 34.03 34.2602 34.03 34.2602 0
4th Sep 2026 (Fri) 34.03 34.2602 34.03 34.2602 0
3rd Sep 2026 (Thu) 34.03 34.2573 34.03 34.2573 45
2nd Sep 2026 (Wed) 34.03 34.03 34.03 34.0614 1,624
1st Sep 2026 (Tue) 33.66 33.7247 33.66 33.7247 0
31st Aug 2026 (Mon) 33.66 33.66 33.591 33.591 0
See more Global X Msci S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered