| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.7334 | 163 |
| 9th Jul 2026 (Thu) | 32.01 | 32.347 | 32.01 | 32.347 | 14 |
| 8th Jul 2026 (Wed) | 32.01 | 32.1996 | 32.01 | 32.1996 | 0 |
| 7th Jul 2026 (Tue) | 32.01 | 32.1002 | 32.01 | 32.1002 | 0 |
| 6th Jul 2026 (Mon) | 32.01 | 32.4729 | 32.01 | 32.4729 | 23 |
| 3rd Jul 2026 (Fri) | 32.01 | 32.01 | 32.0048 | 32.0048 | 0 |
| 2nd Jul 2026 (Thu) | 32.01 | 32.01 | 32.0048 | 32.0048 | 78 |
| 1st Jul 2026 (Wed) | 32.01 | 32.01 | 31.8602 | 31.8602 | 24 |
| 30th Jun 2026 (Tue) | 32.01 | 32.12 | 32.01 | 32.12 | 29 |
| 29th Jun 2026 (Mon) | 32.01 | 32.15 | 32.01 | 32.1915 | 185 |
| 26th Jun 2026 (Fri) | 31.99 | 32.0411 | 31.99 | 32.0411 | 24 |
| 25th Jun 2026 (Thu) | 31.99 | 31.99 | 31.87 | 31.8447 | 241 |
| 24th Jun 2026 (Wed) | 31.93 | 31.98 | 31.89 | 31.914 | 400 |
| 23rd Jun 2026 (Tue) | 32.21 | 32.21 | 32.15 | 32.1494 | 312 |
| 22nd Jun 2026 (Mon) | 32.58 | 32.58 | 32.5472 | 32.5472 | 1 |
| 19th Jun 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.5902 | 100 |
| 18th Jun 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.5902 | 100 |
| 17th Jun 2026 (Wed) | 33.04 | 33.04 | 32.4458 | 32.4458 | 65 |
| 16th Jun 2026 (Tue) | 33.04 | 33.04 | 32.7748 | 32.7748 | 0 |
| 15th Jun 2026 (Mon) | 33.04 | 33.04 | 33.04 | 32.928 | 5 |
| 12th Jun 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.6191 | 158 |
| 11th Jun 2026 (Thu) | 31.81 | 32.3178 | 31.81 | 32.3178 | 10 |
| 10th Jun 2026 (Wed) | 31.81 | 31.81 | 31.628 | 31.628 | 0 |
| 9th Jun 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.7107 | 6 |
| 8th Jun 2026 (Mon) | 32.01 | 32.01 | 31.5998 | 31.5998 | 224 |
| 5th Jun 2026 (Fri) | 32.01 | 32.01 | 31.74 | 31.7324 | 0 |
| 4th Jun 2026 (Thu) | 32.56 | 32.56 | 32.3985 | 32.3985 | 72 |
| 3rd Jun 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.379 | 0 |
| 2nd Jun 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.02 | 100 |
| 1st Jun 2026 (Mon) | 32.55 | 32.831 | 32.55 | 32.831 | 32 |
| 29th May 2026 (Fri) | 32.55 | 32.6358 | 32.55 | 32.6358 | 0 |
| 28th May 2026 (Thu) | 32.55 | 32.55 | 32.50 | 32.5119 | 496 |
| 27th May 2026 (Wed) | 32.39 | 32.8365 | 32.39 | 32.8365 | 120 |
| 26th May 2026 (Tue) | 32.39 | 32.8392 | 32.39 | 32.8392 | 399 |
| 25th May 2026 (Mon) | 32.39 | 32.5202 | 32.39 | 32.5202 | 33 |
| 22nd May 2026 (Fri) | 32.39 | 32.5202 | 32.39 | 32.5202 | 33 |
| 21st May 2026 (Thu) | 32.39 | 32.39 | 32.36 | 32.5867 | 85 |
| 20th May 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.4719 | 147 |
| 19th May 2026 (Tue) | 31.82 | 31.84 | 31.82 | 31.853 | 300 |
| 18th May 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.1998 | 61 |
| 15th May 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.96 | 0 |
| 14th May 2026 (Thu) | 32.48 | 32.48 | 32.46 | 32.4091 | 1,090 |
| 13th May 2026 (Wed) | 32.66 | 32.66 | 32.4805 | 32.4805 | 7 |
| 12th May 2026 (Tue) | 32.66 | 32.69 | 32.66 | 32.7031 | 241 |
| 11th May 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.901 | 107 |