Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (SDEM.US) Share Price

Price $29.68 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $34.22
Sell $26.73
Last Trade: -
Day's Volume: 46
Last Close: $29.79
Open: $29.81
ISIN: US37960A6771
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $30.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci S (SDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (SDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.81 29.81 29.79 29.79 46
11th Dec 2025 (Thu) 29.81 29.81 29.81 29.7715 287
10th Dec 2025 (Wed) 29.57 29.7786 29.57 29.7786 0
9th Dec 2025 (Tue) 29.57 29.57 29.57 29.5805 109
8th Dec 2025 (Mon) 30.30 30.30 29.7011 29.7011 22
5th Dec 2025 (Fri) 30.30 30.30 30.04 29.9231 1,188
4th Dec 2025 (Thu) 30.22 30.22 30.21 30.2179 1,484
3rd Dec 2025 (Wed) 30.11 30.14 30.11 30.1352 1,738
2nd Dec 2025 (Tue) 30.09 30.15 30.09 30.1595 1,033
1st Dec 2025 (Mon) 30.13 30.13 30.04 30.0157 618
28th Nov 2025 (Fri) 30.16 30.16 30.05 30.05 0
27th Nov 2025 (Thu) 30.16 30.16 30.16 30.20 600
26th Nov 2025 (Wed) 30.16 30.16 30.16 30.20 600
25th Nov 2025 (Tue) 29.99 29.99 29.99 30.1192 200
24th Nov 2025 (Mon) 30.07 30.07 29.8821 29.8821 66
21st Nov 2025 (Fri) 30.07 30.07 29.795 29.795 0
20th Nov 2025 (Thu) 30.07 30.07 30.0039 30.0039 0
19th Nov 2025 (Wed) 30.07 30.07 30.0039 30.0039 3
18th Nov 2025 (Tue) 30.07 30.07 30.07 30.0589 106
17th Nov 2025 (Mon) 30.26 30.26 30.102 30.102 56
14th Nov 2025 (Fri) 30.26 30.50 30.26 30.4206 426
13th Nov 2025 (Thu) 30.41 30.41 30.30 30.30 34
See more Global X Msci S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered