Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (SDEM.US) Share Price

Price $28.49 on 19-09-2025 at 21:20:02
Change $0.07 0.25%
Buy $29.00
Sell $28.00
Last Trade: -
Day's Volume: 100
Last Close: $28.4793
Open: $28.49
ISIN: US37960A6771
Day's Range $28.49 - $28.49
52wk Range: $24.72 - $28.67
Market Capitalisation: $N/A
VWAP: $28.49
Shares in Issue: N/A

Global X Msci S (SDEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci S trades

Global X Msci S (SDEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.49 28.49 28.49 28.4793 100
18th Sep 2025 (Thu) 28.64 28.64 28.4172 28.4172 0
17th Sep 2025 (Wed) 28.64 28.67 28.64 28.5618 268
16th Sep 2025 (Tue) 28.49 28.49 28.49 28.5699 354
15th Sep 2025 (Mon) 28.56 28.56 28.55 28.54 229
12th Sep 2025 (Fri) 27.99 28.4464 27.99 28.4464 58
11th Sep 2025 (Thu) 27.99 28.00 27.99 28.47 156
10th Sep 2025 (Wed) 28.06 28.23 28.06 28.23 200
9th Sep 2025 (Tue) 28.06 28.07 28.06 27.99 240
8th Sep 2025 (Mon) 28.11 28.11 28.11 28.1704 101
5th Sep 2025 (Fri) 27.83 28.2148 27.83 28.2148 0
4th Sep 2025 (Thu) 27.83 27.83 27.83 27.9587 100
3rd Sep 2025 (Wed) 28.01 28.01 28.01 28.0495 100
2nd Sep 2025 (Tue) 28.08 28.08 27.9412 27.9412 19
1st Sep 2025 (Mon) 28.08 28.10 28.08 28.07 226
29th Aug 2025 (Fri) 28.08 28.10 28.08 28.07 226
28th Aug 2025 (Thu) 28.32 28.32 28.32 28.35 200
27th Aug 2025 (Wed) 28.22 28.22 28.05 28.05 70
26th Aug 2025 (Tue) 28.22 28.22 28.19 28.237 1,136
25th Aug 2025 (Mon) 28.51 28.51 28.3308 28.3308 21
22nd Aug 2025 (Fri) 28.51 28.57 28.51 28.5535 301
21st Aug 2025 (Thu) 28.17 28.17 28.17 28.2056 112
See more Global X Msci S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered