Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci S (SDEM.US) Share Price

Price $27.40 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $42.48
Sell $26.89
Buy / Sell SDEM Shares
Last Trade: Sell 100.00 at $27.46
Day's Volume: 244
Last Close: $27.3562
Open: $27.46
ISIN: US37960A6771
Day's Range $27.40 - $27.46
52wk Range: $24.72 - $27.60
Market Capitalisation: $N/A
VWAP: $27.41828
Shares in Issue: N/A

Global X Msci S (SDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.46 Automatic Execution
12:22:09 - 18-Jul-25
See more Global X Msci S trades

Global X Msci S (SDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.46 27.46 27.40 27.3562 244
17th Jul 2025 (Thu) 27.21 27.358 27.21 27.358 84
16th Jul 2025 (Wed) 27.21 27.2904 27.21 27.2904 0
15th Jul 2025 (Tue) 27.21 27.21 27.21 27.2583 247
14th Jul 2025 (Mon) 27.32 27.32 27.32 27.28 101
11th Jul 2025 (Fri) 27.56 27.56 27.3277 27.3277 22
10th Jul 2025 (Thu) 27.56 27.56 27.45 27.45 52
9th Jul 2025 (Wed) 27.56 27.56 27.3163 27.3163 24
8th Jul 2025 (Tue) 27.56 27.56 27.4153 27.4153 35
7th Jul 2025 (Mon) 27.56 27.56 27.41 27.41 24
4th Jul 2025 (Fri) 27.56 27.60 27.56 27.6162 225
3rd Jul 2025 (Thu) 27.56 27.60 27.56 27.6162 225
2nd Jul 2025 (Wed) 27.50 27.52 27.50 27.5468 1,100
1st Jul 2025 (Tue) 27.25 27.4199 27.25 27.4199 55
30th Jun 2025 (Mon) 27.25 27.4001 27.25 27.4001 99
27th Jun 2025 (Fri) 27.25 27.25 27.25 27.2321 425
26th Jun 2025 (Thu) 27.23 27.23 27.23 27.2672 197
25th Jun 2025 (Wed) 26.90 26.90 26.90 26.9797 165
24th Jun 2025 (Tue) 26.58 27.0205 26.58 27.0205 84
23rd Jun 2025 (Mon) 26.58 26.65 26.58 26.6778 293
20th Jun 2025 (Fri) 26.60 26.63 26.59 26.52 706
19th Jun 2025 (Thu) 27.04 27.04 26.6982 26.6982 116
See more Global X Msci S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered