Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $9.1932 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $11.77
Sell $6.89
Last Trade: -
Day's Volume: 0
Last Close: $9.3417
Open: $9.29
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $7.845 - $14.509
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.29 9.3417 9.29 9.3417 0
25th Sep 2026 (Fri) 9.29 9.29 9.29 9.1932 0
24th Sep 2026 (Thu) 9.25 9.25 9.25 9.245 400
23rd Sep 2026 (Wed) 9.05 9.2168 9.05 9.2168 0
22nd Sep 2026 (Tue) 9.05 9.05 9.05 9.0566 140
21st Sep 2026 (Mon) 9.085 9.085 9.07 9.1291 300
18th Sep 2026 (Fri) 9.22 9.22 9.22 9.21 500
17th Sep 2026 (Thu) 8.94 9.09 8.94 9.09 461
16th Sep 2026 (Wed) 8.94 9.13 8.94 9.13 0
15th Sep 2026 (Tue) 8.94 9.0376 8.94 9.0376 0
14th Sep 2026 (Mon) 8.94 8.94 8.94 8.9383 148
11th Sep 2026 (Fri) 8.82 8.82 8.82 8.8147 1
10th Sep 2026 (Thu) 8.87 8.90 8.87 8.907 150
9th Sep 2026 (Wed) 8.54 8.74 8.54 8.74 0
8th Sep 2026 (Tue) 8.54 8.5688 8.54 8.5688 1
7th Sep 2026 (Mon) 8.54 8.54 8.41 8.41 0
4th Sep 2026 (Fri) 8.54 8.54 8.41 8.41 0
3rd Sep 2026 (Thu) 8.54 8.54 8.4705 8.4705 0
2nd Sep 2026 (Wed) 8.54 8.54 8.54 8.5339 0
1st Sep 2026 (Tue) 8.759 8.759 8.749 8.7291 246
31st Aug 2026 (Mon) 8.01 8.5035 8.01 8.5035 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered