Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $8.291 on 10-07-2026 at 23:40:05
Change $-0.03 -0.36%
Buy $10.60
Sell $6.26
Last Trade: Sell 700.00 at $8.291
Day's Volume: 1,000
Last Close: $8.3266
Open: $8.36
ISIN: US74347G5725
Day's Range $8.291 - $8.36
52wk Range: $8.0006 - $16.0232
Market Capitalisation: $N/A
VWAP: $8.3117
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $8.291 Automatic Execution
15:32:45 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.36 8.36 8.291 8.3266 1,000
9th Jul 2026 (Thu) 8.44 8.44 8.3252 8.3252 2
8th Jul 2026 (Wed) 8.44 8.59 8.44 8.5146 564
7th Jul 2026 (Tue) 8.25 8.334 8.25 8.334 0
6th Jul 2026 (Mon) 8.25 8.25 8.18 8.18 0
3rd Jul 2026 (Fri) 8.25 8.25 8.2348 8.2348 0
2nd Jul 2026 (Thu) 8.25 8.25 8.2348 8.2348 0
1st Jul 2026 (Wed) 8.25 8.25 8.06 8.06 0
30th Jun 2026 (Tue) 8.25 8.25 8.0006 8.0006 0
29th Jun 2026 (Mon) 8.25 8.25 8.1321 8.1321 0
26th Jun 2026 (Fri) 8.25 8.25 8.25 8.094 0
25th Jun 2026 (Thu) 8.23 8.23 8.23 8.2522 1
24th Jun 2026 (Wed) 8.73 8.73 8.4578 8.4578 0
23rd Jun 2026 (Tue) 8.73 8.73 8.73 8.715 0
22nd Jun 2026 (Mon) 8.86 8.86 8.6646 8.6646 0
19th Jun 2026 (Fri) 8.86 8.86 8.7064 8.7064 0
18th Jun 2026 (Thu) 8.86 8.86 8.7064 8.7064 0
17th Jun 2026 (Wed) 8.86 8.9911 8.86 8.9911 0
16th Jun 2026 (Tue) 8.86 8.86 8.7833 8.7833 0
15th Jun 2026 (Mon) 8.86 8.86 8.6773 8.6773 10
12th Jun 2026 (Fri) 8.86 8.86 8.6724 8.6724 0
11th Jun 2026 (Thu) 8.86 8.86 8.86 8.86 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered