| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.771 | 9.771 | 9.7058 | 9.7058 | 0 |
| 19th May 2026 (Tue) | 9.771 | 10.0901 | 9.771 | 10.0901 | 0 |
| 18th May 2026 (Mon) | 9.771 | 9.916 | 9.771 | 9.916 | 0 |
| 15th May 2026 (Fri) | 9.771 | 9.9646 | 9.771 | 9.9646 | 2 |
| 14th May 2026 (Thu) | 9.771 | 9.771 | 9.6563 | 9.6563 | 8 |
| 13th May 2026 (Wed) | 9.771 | 9.78 | 9.771 | 9.78 | 0 |
| 12th May 2026 (Tue) | 9.771 | 9.771 | 9.75 | 9.6783 | 673 |
| 11th May 2026 (Mon) | 9.651 | 9.651 | 9.4898 | 9.4898 | 5 |
| 8th May 2026 (Fri) | 9.651 | 9.651 | 9.3394 | 9.3394 | 0 |
| 7th May 2026 (Thu) | 9.651 | 9.651 | 9.4436 | 9.4436 | 0 |
| 6th May 2026 (Wed) | 9.651 | 9.651 | 9.2402 | 9.2402 | 23 |
| 5th May 2026 (Tue) | 9.651 | 9.651 | 9.3669 | 9.3669 | 1 |
| 4th May 2026 (Mon) | 9.651 | 9.651 | 9.65 | 9.65 | 0 |
| 1st May 2026 (Fri) | 9.651 | 9.651 | 9.45 | 9.45 | 0 |
| 30th Apr 2026 (Thu) | 9.651 | 9.651 | 9.4798 | 9.4798 | 0 |
| 29th Apr 2026 (Wed) | 9.651 | 9.8484 | 9.651 | 9.8484 | 0 |
| 28th Apr 2026 (Tue) | 9.651 | 9.6922 | 9.651 | 9.6922 | 0 |
| 27th Apr 2026 (Mon) | 9.651 | 9.651 | 9.5942 | 9.5942 | 0 |
| 24th Apr 2026 (Fri) | 9.651 | 9.651 | 9.607 | 9.607 | 0 |
| 23rd Apr 2026 (Thu) | 9.651 | 9.651 | 9.651 | 9.7192 | 0 |
| 22nd Apr 2026 (Wed) | 9.65 | 9.7217 | 9.65 | 9.7217 | 0 |
| 21st Apr 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.777 | 814 |
| 20th Apr 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.6463 | 0 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 9.7321 | 9.7321 | 1 |
| 16th Apr 2026 (Thu) | 10.20 | 10.20 | 10.1605 | 10.1605 | 0 |
| 15th Apr 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.218 | 0 |
| 14th Apr 2026 (Tue) | 10.231 | 10.231 | 10.231 | 10.17 | 2 |
| 13th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.2634 | 105 |
| 10th Apr 2026 (Fri) | 10.46 | 10.5344 | 10.46 | 10.5344 | 25 |
| 9th Apr 2026 (Thu) | 10.46 | 10.46 | 10.4381 | 10.4381 | 0 |
| 8th Apr 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.5837 | 0 |
| 7th Apr 2026 (Tue) | 11.68 | 11.68 | 11.1672 | 11.1672 | 0 |
| 6th Apr 2026 (Mon) | 11.68 | 11.68 | 11.238 | 11.238 | 0 |
| 3rd Apr 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.3476 | 0 |
| 2nd Apr 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.3476 | 0 |
| 1st Apr 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.3937 | 455 |
| 31st Mar 2026 (Tue) | 11.52 | 11.629 | 11.46 | 11.5259 | 1 |
| 30th Mar 2026 (Mon) | 12.04 | 12.27 | 12.04 | 12.29 | 800 |
| 27th Mar 2026 (Fri) | 11.98 | 12.08 | 11.98 | 12.0785 | 2,502 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.695 | 11.695 | 0 |
| 25th Mar 2026 (Wed) | 11.70 | 11.70 | 11.4511 | 11.4511 | 0 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.7593 | 200 |
| 23rd Mar 2026 (Mon) | 11.67 | 11.8649 | 11.67 | 11.8649 | 1 |