| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.36 | 8.36 | 8.291 | 8.3266 | 1,000 |
| 9th Jul 2026 (Thu) | 8.44 | 8.44 | 8.3252 | 8.3252 | 2 |
| 8th Jul 2026 (Wed) | 8.44 | 8.59 | 8.44 | 8.5146 | 564 |
| 7th Jul 2026 (Tue) | 8.25 | 8.334 | 8.25 | 8.334 | 0 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.18 | 8.18 | 0 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.2348 | 8.2348 | 0 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.2348 | 8.2348 | 0 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.06 | 8.06 | 0 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.0006 | 8.0006 | 0 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.1321 | 8.1321 | 0 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.094 | 0 |
| 25th Jun 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.2522 | 1 |
| 24th Jun 2026 (Wed) | 8.73 | 8.73 | 8.4578 | 8.4578 | 0 |
| 23rd Jun 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.715 | 0 |
| 22nd Jun 2026 (Mon) | 8.86 | 8.86 | 8.6646 | 8.6646 | 0 |
| 19th Jun 2026 (Fri) | 8.86 | 8.86 | 8.7064 | 8.7064 | 0 |
| 18th Jun 2026 (Thu) | 8.86 | 8.86 | 8.7064 | 8.7064 | 0 |
| 17th Jun 2026 (Wed) | 8.86 | 8.9911 | 8.86 | 8.9911 | 0 |
| 16th Jun 2026 (Tue) | 8.86 | 8.86 | 8.7833 | 8.7833 | 0 |
| 15th Jun 2026 (Mon) | 8.86 | 8.86 | 8.6773 | 8.6773 | 10 |
| 12th Jun 2026 (Fri) | 8.86 | 8.86 | 8.6724 | 8.6724 | 0 |
| 11th Jun 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 10th Jun 2026 (Wed) | 9.34 | 9.34 | 9.274 | 9.274 | 0 |
| 9th Jun 2026 (Tue) | 9.34 | 9.34 | 9.1616 | 9.1616 | 0 |
| 8th Jun 2026 (Mon) | 9.34 | 9.34 | 9.3185 | 9.3185 | 0 |
| 5th Jun 2026 (Fri) | 9.34 | 9.4295 | 9.34 | 9.4295 | 0 |
| 4th Jun 2026 (Thu) | 9.34 | 9.34 | 9.099 | 9.099 | 0 |
| 3rd Jun 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.3417 | 100 |
| 2nd Jun 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.21 | 101 |
| 1st Jun 2026 (Mon) | 9.14 | 9.3704 | 9.14 | 9.3704 | 0 |
| 29th May 2026 (Fri) | 9.14 | 9.3435 | 9.14 | 9.3435 | 0 |
| 28th May 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.1982 | 101 |
| 27th May 2026 (Wed) | 9.771 | 9.771 | 9.1786 | 9.1786 | 0 |
| 26th May 2026 (Tue) | 9.771 | 9.771 | 9.1898 | 9.1898 | 78 |
| 25th May 2026 (Mon) | 9.771 | 9.771 | 9.4864 | 9.4864 | 4 |
| 22nd May 2026 (Fri) | 9.771 | 9.771 | 9.4864 | 9.4864 | 4 |
| 21st May 2026 (Thu) | 9.771 | 9.771 | 9.6297 | 9.6297 | 0 |
| 20th May 2026 (Wed) | 9.771 | 9.771 | 9.7058 | 9.7058 | 0 |
| 19th May 2026 (Tue) | 9.771 | 10.0901 | 9.771 | 10.0901 | 0 |
| 18th May 2026 (Mon) | 9.771 | 9.916 | 9.771 | 9.916 | 0 |
| 15th May 2026 (Fri) | 9.771 | 9.9646 | 9.771 | 9.9646 | 2 |
| 14th May 2026 (Thu) | 9.771 | 9.771 | 9.6563 | 9.6563 | 8 |
| 13th May 2026 (Wed) | 9.771 | 9.78 | 9.771 | 9.78 | 0 |
| 12th May 2026 (Tue) | 9.771 | 9.771 | 9.75 | 9.6783 | 673 |
| 11th May 2026 (Mon) | 9.651 | 9.651 | 9.4898 | 9.4898 | 5 |