| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.29 | 9.3417 | 9.29 | 9.3417 | 0 |
| 25th Sep 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.1932 | 0 |
| 24th Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.245 | 400 |
| 23rd Sep 2026 (Wed) | 9.05 | 9.2168 | 9.05 | 9.2168 | 0 |
| 22nd Sep 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.0566 | 140 |
| 21st Sep 2026 (Mon) | 9.085 | 9.085 | 9.07 | 9.1291 | 300 |
| 18th Sep 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.21 | 500 |
| 17th Sep 2026 (Thu) | 8.94 | 9.09 | 8.94 | 9.09 | 461 |
| 16th Sep 2026 (Wed) | 8.94 | 9.13 | 8.94 | 9.13 | 0 |
| 15th Sep 2026 (Tue) | 8.94 | 9.0376 | 8.94 | 9.0376 | 0 |
| 14th Sep 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.9383 | 148 |
| 11th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.8147 | 1 |
| 10th Sep 2026 (Thu) | 8.87 | 8.90 | 8.87 | 8.907 | 150 |
| 9th Sep 2026 (Wed) | 8.54 | 8.74 | 8.54 | 8.74 | 0 |
| 8th Sep 2026 (Tue) | 8.54 | 8.5688 | 8.54 | 8.5688 | 1 |
| 7th Sep 2026 (Mon) | 8.54 | 8.54 | 8.41 | 8.41 | 0 |
| 4th Sep 2026 (Fri) | 8.54 | 8.54 | 8.41 | 8.41 | 0 |
| 3rd Sep 2026 (Thu) | 8.54 | 8.54 | 8.4705 | 8.4705 | 0 |
| 2nd Sep 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.5339 | 0 |
| 1st Sep 2026 (Tue) | 8.759 | 8.759 | 8.749 | 8.7291 | 246 |
| 31st Aug 2026 (Mon) | 8.01 | 8.5035 | 8.01 | 8.5035 | 0 |
| 28th Aug 2026 (Fri) | 8.01 | 8.3802 | 8.01 | 8.3802 | 0 |
| 27th Aug 2026 (Thu) | 8.01 | 8.27 | 8.01 | 8.27 | 0 |
| 26th Aug 2026 (Wed) | 8.01 | 8.2545 | 8.01 | 8.2545 | 0 |
| 25th Aug 2026 (Tue) | 8.01 | 8.2481 | 8.01 | 8.2481 | 72 |
| 24th Aug 2026 (Mon) | 8.01 | 8.2444 | 8.01 | 8.2444 | 0 |
| 21st Aug 2026 (Fri) | 8.01 | 8.1711 | 8.01 | 8.1711 | 11 |
| 20th Aug 2026 (Thu) | 8.01 | 8.2765 | 8.01 | 8.2765 | 2 |
| 19th Aug 2026 (Wed) | 8.01 | 8.1268 | 8.01 | 8.1268 | 3 |
| 18th Aug 2026 (Tue) | 8.01 | 8.09 | 8.01 | 8.1257 | 110 |
| 17th Aug 2026 (Mon) | 7.88 | 7.91 | 7.88 | 7.9038 | 201 |
| 14th Aug 2026 (Fri) | 7.99 | 7.99 | 7.845 | 7.845 | 0 |
| 13th Aug 2026 (Thu) | 7.99 | 7.99 | 7.8998 | 7.8998 | 6 |
| 12th Aug 2026 (Wed) | 7.99 | 7.99 | 7.9644 | 7.9644 | 0 |
| 11th Aug 2026 (Tue) | 7.99 | 7.99 | 7.99 | 8.0318 | 0 |
| 10th Aug 2026 (Mon) | 7.93 | 8.0794 | 7.93 | 8.0794 | 2 |
| 7th Aug 2026 (Fri) | 7.93 | 7.9647 | 7.93 | 7.9647 | 0 |
| 6th Aug 2026 (Thu) | 7.93 | 8.0717 | 7.93 | 8.0717 | 0 |
| 5th Aug 2026 (Wed) | 7.93 | 7.9447 | 7.93 | 7.9447 | 0 |
| 4th Aug 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.8143 | 176 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.50 | 8.072 | 8.072 | 0 |
| 31st Jul 2026 (Fri) | 8.50 | 8.50 | 8.3623 | 8.3623 | 0 |
| 30th Jul 2026 (Thu) | 8.50 | 8.50 | 8.3476 | 8.3476 | 0 |
| 29th Jul 2026 (Wed) | 8.50 | 8.5028 | 8.50 | 8.5028 | 0 |