Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $14.35 on 15-08-2025 at 21:20:01
Change $0.22 1.56%
Buy $24.96
Sell $13.76
Last Trade: Sell 5.00 at $14.35
Day's Volume: 21
Last Close: $14.3332
Open: $15.35
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $14.10 - $17.04
Market Capitalisation: $N/A
VWAP: $14.35
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.35 Automatic Execution
13:17:09 - 15-Aug-25
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 15.35 15.35 14.3332 14.3332 21
14th Aug 2025 (Thu) 15.35 15.35 14.1264 14.1264 35
13th Aug 2025 (Wed) 15.35 15.35 13.7971 13.7971 1
12th Aug 2025 (Tue) 15.35 15.35 14.3926 14.3926 18
11th Aug 2025 (Mon) 15.35 15.411 15.35 15.411 7
8th Aug 2025 (Fri) 15.35 15.3532 15.35 15.3532 0
7th Aug 2025 (Thu) 15.35 15.4281 15.35 15.4281 0
6th Aug 2025 (Wed) 15.35 15.35 15.3461 15.3461 0
5th Aug 2025 (Tue) 15.35 15.35 15.35 15.3468 100
4th Aug 2025 (Mon) 15.31 15.529 15.31 15.529 1
1st Aug 2025 (Fri) 15.31 16.0232 15.31 16.0232 0
31st Jul 2025 (Thu) 15.31 15.35 15.31 15.4433 500
30th Jul 2025 (Wed) 15.00 15.00 15.00 15.1211 600
29th Jul 2025 (Tue) 14.90 14.90 14.881 14.8961 753
28th Jul 2025 (Mon) 14.68 14.767 14.68 14.767 13
25th Jul 2025 (Fri) 14.68 14.7452 14.68 14.7452 0
24th Jul 2025 (Thu) 14.68 14.68 14.68 14.9003 100
23rd Jul 2025 (Wed) 14.89 14.89 14.4255 14.4255 13
22nd Jul 2025 (Tue) 14.89 14.89 14.89 14.6751 1,000
21st Jul 2025 (Mon) 15.111 15.111 15.0829 15.0829 10
18th Jul 2025 (Fri) 15.111 15.111 14.998 14.998 0
17th Jul 2025 (Thu) 15.111 15.111 14.7383 14.7383 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered