Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $12.822 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $19.00
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $13.1558
Open: $13.30
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $12.96 - $17.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.30 13.30 13.1558 13.1558 0
18th Sep 2025 (Thu) 13.30 13.30 12.822 12.822 17
17th Sep 2025 (Wed) 13.30 13.4477 13.30 13.4477 0
16th Sep 2025 (Tue) 13.30 13.4323 13.30 13.4323 0
15th Sep 2025 (Mon) 13.30 13.30 13.30 13.4008 100
12th Sep 2025 (Fri) 13.50 13.50 13.3741 13.3741 25
11th Sep 2025 (Thu) 13.50 13.50 13.0786 13.0786 3
10th Sep 2025 (Wed) 13.50 13.6138 13.50 13.6138 0
9th Sep 2025 (Tue) 13.50 13.5797 13.50 13.5797 10
8th Sep 2025 (Mon) 13.50 13.50 13.355 13.355 0
5th Sep 2025 (Fri) 13.50 13.50 13.2708 13.2708 0
4th Sep 2025 (Thu) 13.50 13.50 13.3687 13.3687 0
3rd Sep 2025 (Wed) 13.50 13.7551 13.50 13.7551 0
2nd Sep 2025 (Tue) 13.50 13.6902 13.50 13.6902 0
1st Sep 2025 (Mon) 13.50 13.50 13.4803 13.4803 0
29th Aug 2025 (Fri) 13.50 13.50 13.4803 13.4803 0
28th Aug 2025 (Thu) 13.50 13.50 13.3414 13.3414 0
27th Aug 2025 (Wed) 13.50 13.50 13.2944 13.2944 200
26th Aug 2025 (Tue) 13.50 13.50 13.50 13.515 2,033
25th Aug 2025 (Mon) 15.35 15.35 13.5714 13.5714 0
22nd Aug 2025 (Fri) 15.35 15.35 13.2845 13.2845 0
21st Aug 2025 (Thu) 15.35 15.35 14.464 14.464 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered