Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $11.97 on 12-12-2025 at 22:20:02
Change $0.25 2.13%
Buy $12.91
Sell $11.90
Last Trade: -
Day's Volume: 100
Last Close: $11.9835
Open: $11.97
ISIN: US74347G5725
Day's Range $11.97 - $11.97
52wk Range: $11.86 - $17.04
Market Capitalisation: $N/A
VWAP: $11.97
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.97 11.97 11.97 11.9835 100
11th Dec 2025 (Thu) 12.329 12.329 11.7212 11.7212 5
10th Dec 2025 (Wed) 12.329 12.329 11.9874 11.9874 14
9th Dec 2025 (Tue) 12.329 12.482 12.329 12.482 5
8th Dec 2025 (Mon) 12.329 12.5714 12.329 12.5714 16
5th Dec 2025 (Fri) 12.329 12.4896 12.329 12.4896 50
4th Dec 2025 (Thu) 12.329 12.329 12.329 12.445 101
3rd Dec 2025 (Wed) 12.41 12.41 12.3945 12.3945 115
2nd Dec 2025 (Tue) 12.41 12.7465 12.41 12.7465 0
1st Dec 2025 (Mon) 12.41 12.7468 12.41 12.7468 0
28th Nov 2025 (Fri) 12.41 12.6025 12.41 12.6025 0
27th Nov 2025 (Thu) 12.41 12.41 12.41 12.5789 101
26th Nov 2025 (Wed) 12.41 12.41 12.41 12.5789 101
25th Nov 2025 (Tue) 13.42 13.42 12.7115 12.7115 4
24th Nov 2025 (Mon) 13.42 13.42 13.42 13.3733 216
21st Nov 2025 (Fri) 14.509 14.509 14.509 13.7854 198
20th Nov 2025 (Thu) 13.54 14.1853 13.54 14.1853 0
19th Nov 2025 (Wed) 13.54 14.1853 13.54 14.1853 0
18th Nov 2025 (Tue) 13.54 14.1292 13.54 14.1292 2
17th Nov 2025 (Mon) 13.54 13.54 13.54 14.1328 0
14th Nov 2025 (Fri) 12.869 13.538 12.869 13.538 1
13th Nov 2025 (Thu) 12.869 13.5327 12.869 13.5327 100
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered