Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $11.68 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $14.24
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $11.3476
Open: $11.68
ISIN: US74347G5725
Day's Range $11.68 - $11.68
52wk Range: $10.3511 - $24.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.68 11.68 11.68 11.3476 0
2nd Apr 2026 (Thu) 11.68 11.68 11.68 11.3476 0
1st Apr 2026 (Wed) 11.26 11.26 11.26 11.3937 455
31st Mar 2026 (Tue) 11.52 11.629 11.46 11.5259 1
30th Mar 2026 (Mon) 12.04 12.27 12.04 12.29 800
27th Mar 2026 (Fri) 11.98 12.08 11.98 12.0785 2,502
26th Mar 2026 (Thu) 11.70 11.70 11.695 11.695 0
25th Mar 2026 (Wed) 11.70 11.70 11.4511 11.4511 0
24th Mar 2026 (Tue) 11.70 11.70 11.70 11.7593 200
23rd Mar 2026 (Mon) 11.67 11.8649 11.67 11.8649 1
20th Mar 2026 (Fri) 11.67 12.423 11.67 12.423 0
19th Mar 2026 (Thu) 11.67 11.9289 11.67 11.9289 0
18th Mar 2026 (Wed) 11.67 12.0543 11.67 12.0543 108
17th Mar 2026 (Tue) 11.67 11.711 11.661 11.7462 100
16th Mar 2026 (Mon) 11.62 11.9408 11.62 11.9408 20
13th Mar 2026 (Fri) 11.62 12.1475 11.62 12.1475 1
12th Mar 2026 (Thu) 11.62 12.1103 11.62 12.1103 0
11th Mar 2026 (Wed) 11.62 11.665 11.62 11.665 36
10th Mar 2026 (Tue) 11.62 11.62 11.62 11.605 1
9th Mar 2026 (Mon) 12.189 12.189 11.64 11.482 530
6th Mar 2026 (Fri) 11.57 11.57 11.57 11.6172 677
5th Mar 2026 (Thu) 11.19 11.19 11.19 11.0987 302
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered