Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDD.US) Share Price

Price $14.7383 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.96
Sell $14.92
Buy / Sell SDD Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.998
Open: $15.111
ISIN: US74347G5725
Day's Range $0.00 - $0.00
52wk Range: $14.34 - $17.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.111 15.111 14.998 14.998 0
17th Jul 2025 (Thu) 15.111 15.111 14.7383 14.7383 0
16th Jul 2025 (Wed) 15.111 15.111 15.111 15.0532 300
15th Jul 2025 (Tue) 14.47 15.3133 14.47 15.3133 2
14th Jul 2025 (Mon) 14.47 14.6871 14.47 14.6871 6
11th Jul 2025 (Fri) 14.47 14.7197 14.47 14.7197 0
10th Jul 2025 (Thu) 14.47 14.47 14.46 14.4115 201
9th Jul 2025 (Wed) 15.00 15.00 14.7209 14.7209 0
8th Jul 2025 (Tue) 15.00 15.00 14.8899 14.8899 0
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.1906 200
4th Jul 2025 (Fri) 15.53 15.53 14.6513 14.6513 0
3rd Jul 2025 (Thu) 15.53 15.53 14.6513 14.6513 0
2nd Jul 2025 (Wed) 15.53 15.53 14.8243 14.8243 1
1st Jul 2025 (Tue) 15.53 15.53 15.1716 15.1716 3
30th Jun 2025 (Mon) 15.53 15.6742 15.53 15.6742 11
27th Jun 2025 (Fri) 15.53 15.53 15.53 15.5868 100
26th Jun 2025 (Thu) 16.23 16.23 15.7082 15.7082 10
25th Jun 2025 (Wed) 16.23 16.23 16.2137 16.2137 0
24th Jun 2025 (Tue) 16.23 16.23 16.0547 16.0547 0
23rd Jun 2025 (Mon) 16.23 16.3862 16.23 16.3862 14
20th Jun 2025 (Fri) 16.23 16.8185 16.23 16.8185 0
19th Jun 2025 (Thu) 16.23 16.7818 16.23 16.7818 1
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered