| Price | $31.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.38% |
| Buy | $31.40 |
| Sell | $30.71 |
| Last Trade: | Sell 1.00 at $31.14 |
| Day's Volume: | 15,064 |
| Last Close: | $31.15 |
| Open: | $31.26 |
| ISIN: | US90290T8099 |
| Day's Range | $31.02 - $31.36 |
| 52wk Range: | $22.02 - $31.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.19131 |
| Shares in Issue: | N/A |
Uscf Summerhave (SDCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.14 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 200 | $31.16 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 97 | $31.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $31.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 52 | $31.13 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 28 | $31.13 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
13:51:27 - 28-Sep-26 |
