Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Summerhave (SDCI.US) Share Price

Price $27.37 on 10-07-2026 at 23:40:05
Change $-0.10 -0.36%
Buy $28.00
Sell $25.84
Last Trade: Sell 12.00 at $27.43
Day's Volume: 25,146
Last Close: $27.36
Open: $27.41
ISIN: US90290T8099
Day's Range $27.32 - $27.44
52wk Range: $21.56 - $29.33
Market Capitalisation: $N/A
VWAP: $27.38219
Shares in Issue: N/A

Uscf Summerhave (SDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $27.43 Automatic Execution
15:24:01 - 10-Jul-26
Sell* 500 $27.43 Automatic Execution
15:24:01 - 10-Jul-26
See more Uscf Summerhave trades

Uscf Summerhave (SDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.41 27.44 27.32 27.36 25,146
9th Jul 2026 (Thu) 27.62 27.66 27.47 27.495 6,183
8th Jul 2026 (Wed) 27.21 27.55 27.21 27.51 28,598
7th Jul 2026 (Tue) 26.92 27.04 26.84 27.06 34,796
6th Jul 2026 (Mon) 26.78 27.08 26.78 27.09 28,450
3rd Jul 2026 (Fri) 26.30 26.31 26.30 26.31 0
2nd Jul 2026 (Thu) 26.30 26.32 26.225 26.31 10,261
1st Jul 2026 (Wed) 26.34 26.465 26.29 26.38 18,278
30th Jun 2026 (Tue) 26.38 26.461 26.34 26.44 8,248
29th Jun 2026 (Mon) 26.19 26.22 26.11 26.13 32,645
26th Jun 2026 (Fri) 26.101 26.15 26.031 26.11 10,885
25th Jun 2026 (Thu) 26.17 26.50 26.17 26.46 40,527
24th Jun 2026 (Wed) 26.17 26.19 26.021 26.06 2,360
23rd Jun 2026 (Tue) 26.23 26.37 26.23 26.385 1,388
22nd Jun 2026 (Mon) 26.54 26.55 26.41 26.50 1,570
19th Jun 2026 (Fri) 26.50 26.54 26.27 26.52 5,909
18th Jun 2026 (Thu) 26.50 26.54 26.27 26.52 5,909
17th Jun 2026 (Wed) 26.82 26.82 26.75 26.75 4,669
16th Jun 2026 (Tue) 26.78 26.88 26.69 26.87 4,833
15th Jun 2026 (Mon) 26.86 26.97 26.84 26.93 23,820
12th Jun 2026 (Fri) 27.34 27.34 27.179 27.15 1,696
11th Jun 2026 (Thu) 27.55 27.61 27.39 27.43 1,808
See more Uscf Summerhave price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered