| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.26 | 31.36 | 31.02 | 31.15 | 15,064 |
| 25th Sep 2026 (Fri) | 31.44 | 31.50 | 31.16 | 31.30 | 12,088 |
| 24th Sep 2026 (Thu) | 31.69 | 31.92 | 31.529 | 31.58 | 7,687 |
| 23rd Sep 2026 (Wed) | 31.38 | 31.65 | 31.34 | 31.66 | 4,652 |
| 22nd Sep 2026 (Tue) | 31.34 | 31.43 | 31.28 | 31.38 | 6,742 |
| 21st Sep 2026 (Mon) | 31.39 | 31.40 | 31.23 | 31.30 | 12,896 |
| 18th Sep 2026 (Fri) | 31.66 | 31.67 | 31.46 | 31.56 | 14,178 |
| 17th Sep 2026 (Thu) | 31.51 | 31.64 | 31.46 | 31.49 | 10,550 |
| 16th Sep 2026 (Wed) | 31.92 | 31.92 | 31.53 | 31.57 | 31,177 |
| 15th Sep 2026 (Tue) | 31.83 | 31.93 | 31.80 | 31.89 | 15,667 |
| 14th Sep 2026 (Mon) | 31.70 | 31.72 | 31.39 | 31.46 | 5,368 |
| 11th Sep 2026 (Fri) | 31.58 | 31.64 | 31.43 | 31.52 | 25,197 |
| 10th Sep 2026 (Thu) | 31.57 | 31.88 | 31.52 | 31.90 | 53,272 |
| 9th Sep 2026 (Wed) | 31.42 | 31.56 | 31.42 | 31.56 | 12,471 |
| 8th Sep 2026 (Tue) | 31.11 | 31.23 | 31.06 | 31.23 | 40,813 |
| 7th Sep 2026 (Mon) | 30.57 | 30.72 | 30.42 | 30.705 | 36,187 |
| 4th Sep 2026 (Fri) | 30.57 | 30.72 | 30.42 | 30.705 | 36,187 |
| 3rd Sep 2026 (Thu) | 30.605 | 30.889 | 30.605 | 30.80 | 15,753 |
| 2nd Sep 2026 (Wed) | 30.75 | 30.80 | 30.65 | 30.69 | 22,419 |
| 1st Sep 2026 (Tue) | 30.57 | 30.87 | 30.50 | 30.83 | 32,132 |
| 31st Aug 2026 (Mon) | 30.43 | 30.50 | 30.349 | 30.60 | 46,941 |
| 28th Aug 2026 (Fri) | 29.99 | 30.15 | 29.90 | 30.07 | 27,605 |
| 27th Aug 2026 (Thu) | 29.665 | 29.98 | 29.63 | 29.93 | 25,018 |
| 26th Aug 2026 (Wed) | 29.55 | 29.815 | 29.55 | 29.68 | 8,036 |
| 25th Aug 2026 (Tue) | 29.66 | 29.77 | 29.61 | 29.56 | 4,842 |
| 24th Aug 2026 (Mon) | 30.08 | 30.08 | 29.99 | 30.00 | 1,170 |
| 21st Aug 2026 (Fri) | 30.35 | 30.43 | 30.279 | 30.40 | 2,897 |
| 20th Aug 2026 (Thu) | 30.19 | 30.40 | 30.16 | 30.34 | 5,389 |
| 19th Aug 2026 (Wed) | 29.95 | 30.11 | 29.94 | 29.99 | 5,317 |
| 18th Aug 2026 (Tue) | 29.89 | 29.95 | 29.88 | 29.91 | 5,796 |
| 17th Aug 2026 (Mon) | 29.55 | 29.949 | 29.55 | 29.93 | 5,840 |
| 14th Aug 2026 (Fri) | 29.25 | 29.425 | 29.24 | 29.39 | 2,914 |
| 13th Aug 2026 (Thu) | 29.34 | 29.40 | 29.19 | 29.27 | 5,072 |
| 12th Aug 2026 (Wed) | 29.43 | 29.539 | 29.43 | 29.53 | 12,282 |
| 11th Aug 2026 (Tue) | 29.32 | 29.41 | 29.28 | 29.42 | 11,047 |
| 10th Aug 2026 (Mon) | 29.069 | 29.42 | 29.069 | 29.36 | 3,518 |
| 7th Aug 2026 (Fri) | 28.56 | 28.66 | 28.52 | 28.55 | 5,200 |
| 6th Aug 2026 (Thu) | 28.34 | 28.48 | 28.30 | 28.44 | 11,122 |
| 5th Aug 2026 (Wed) | 28.20 | 28.32 | 28.101 | 28.21 | 28,594 |
| 4th Aug 2026 (Tue) | 28.00 | 28.16 | 27.99 | 28.13 | 4,815 |
| 3rd Aug 2026 (Mon) | 28.50 | 28.52 | 28.27 | 28.43 | 22,952 |
| 31st Jul 2026 (Fri) | 28.88 | 29.01 | 28.80 | 28.95 | 25,001 |
| 30th Jul 2026 (Thu) | 28.81 | 28.86 | 28.72 | 28.77 | 12,600 |
| 29th Jul 2026 (Wed) | 28.86 | 29.04 | 28.86 | 28.95 | 2,662 |