| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.97 | 28.999 | 28.51 | 28.70 | 7,167 |
| 19th May 2026 (Tue) | 29.04 | 29.12 | 29.04 | 29.10 | 2,268 |
| 18th May 2026 (Mon) | 28.999 | 29.20 | 28.96 | 28.97 | 5,026 |
| 15th May 2026 (Fri) | 28.78 | 28.88 | 28.78 | 28.87 | 2,731 |
| 14th May 2026 (Thu) | 29.03 | 29.03 | 28.86 | 28.93 | 1,818 |
| 13th May 2026 (Wed) | 29.33 | 29.33 | 29.13 | 29.19 | 3,819 |
| 12th May 2026 (Tue) | 29.12 | 29.33 | 29.07 | 29.29 | 7,804 |
| 11th May 2026 (Mon) | 28.63 | 28.89 | 28.63 | 28.87 | 2,653 |
| 8th May 2026 (Fri) | 28.29 | 28.29 | 28.23 | 28.22 | 1,315 |
| 7th May 2026 (Thu) | 27.80 | 28.20 | 27.80 | 28.14 | 23,667 |
| 6th May 2026 (Wed) | 28.28 | 28.28 | 28.16 | 28.18 | 3,345 |
| 5th May 2026 (Tue) | 28.80 | 28.85 | 28.73 | 28.82 | 3,519 |
| 4th May 2026 (Mon) | 28.49 | 28.79 | 28.49 | 28.72 | 6,018 |
| 1st May 2026 (Fri) | 28.52 | 28.52 | 28.40 | 28.45 | 7,827 |
| 30th Apr 2026 (Thu) | 28.36 | 28.54 | 28.35 | 28.54 | 5,440 |
| 29th Apr 2026 (Wed) | 28.43 | 28.46 | 28.34 | 28.41 | 1,858 |
| 28th Apr 2026 (Tue) | 28.09 | 28.169 | 27.98 | 28.13 | 2,519 |
| 27th Apr 2026 (Mon) | 28.15 | 28.20 | 28.05 | 28.06 | 4,004 |
| 24th Apr 2026 (Fri) | 27.94 | 27.97 | 27.81 | 27.92 | 2,114 |
| 23rd Apr 2026 (Thu) | 27.76 | 28.04 | 27.76 | 28.03 | 10,758 |
| 22nd Apr 2026 (Wed) | 27.78 | 27.88 | 27.76 | 27.81 | 7,089 |
| 21st Apr 2026 (Tue) | 27.31 | 27.58 | 27.29 | 27.57 | 3,285 |
| 20th Apr 2026 (Mon) | 27.18 | 27.249 | 27.18 | 27.185 | 4,298 |
| 17th Apr 2026 (Fri) | 26.74 | 26.94 | 26.63 | 26.94 | 8,794 |
| 16th Apr 2026 (Thu) | 27.64 | 27.73 | 27.64 | 27.63 | 1,630 |
| 15th Apr 2026 (Wed) | 27.37 | 27.62 | 27.37 | 27.53 | 5,775 |
| 14th Apr 2026 (Tue) | 27.54 | 27.54 | 27.30 | 27.40 | 2,431 |
| 13th Apr 2026 (Mon) | 27.58 | 27.73 | 27.48 | 27.51 | 6,196 |
| 10th Apr 2026 (Fri) | 27.19 | 27.32 | 27.13 | 27.15 | 7,815 |
| 9th Apr 2026 (Thu) | 27.32 | 27.35 | 27.11 | 27.29 | 3,482 |
| 8th Apr 2026 (Wed) | 26.81 | 27.12 | 26.79 | 27.10 | 5,020 |
| 7th Apr 2026 (Tue) | 27.63 | 27.78 | 27.49 | 27.44 | 15,761 |
| 6th Apr 2026 (Mon) | 27.55 | 27.70 | 27.45 | 27.63 | 16,233 |
| 3rd Apr 2026 (Fri) | 27.55 | 27.55 | 27.31 | 27.48 | 8,066 |
| 2nd Apr 2026 (Thu) | 27.55 | 27.55 | 27.31 | 27.48 | 8,066 |
| 1st Apr 2026 (Wed) | 26.96 | 27.08 | 26.87 | 27.03 | 6,716 |
| 31st Mar 2026 (Tue) | 27.359 | 27.40 | 27.145 | 27.24 | 17,649 |
| 30th Mar 2026 (Mon) | 27.44 | 27.57 | 27.30 | 27.32 | 7,461 |
| 27th Mar 2026 (Fri) | 27.10 | 27.36 | 27.07 | 27.31 | 12,934 |
| 26th Mar 2026 (Thu) | 26.79 | 26.94 | 26.78 | 26.78 | 8,972 |
| 25th Mar 2026 (Wed) | 26.269 | 26.51 | 26.269 | 26.42 | 7,404 |
| 24th Mar 2026 (Tue) | 26.64 | 26.76 | 26.64 | 26.72 | 1,090 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.56 | 25.96 | 26.21 | 15,422 |