| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.41 | 27.44 | 27.32 | 27.36 | 25,146 |
| 9th Jul 2026 (Thu) | 27.62 | 27.66 | 27.47 | 27.495 | 6,183 |
| 8th Jul 2026 (Wed) | 27.21 | 27.55 | 27.21 | 27.51 | 28,598 |
| 7th Jul 2026 (Tue) | 26.92 | 27.04 | 26.84 | 27.06 | 34,796 |
| 6th Jul 2026 (Mon) | 26.78 | 27.08 | 26.78 | 27.09 | 28,450 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.31 | 26.30 | 26.31 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.32 | 26.225 | 26.31 | 10,261 |
| 1st Jul 2026 (Wed) | 26.34 | 26.465 | 26.29 | 26.38 | 18,278 |
| 30th Jun 2026 (Tue) | 26.38 | 26.461 | 26.34 | 26.44 | 8,248 |
| 29th Jun 2026 (Mon) | 26.19 | 26.22 | 26.11 | 26.13 | 32,645 |
| 26th Jun 2026 (Fri) | 26.101 | 26.15 | 26.031 | 26.11 | 10,885 |
| 25th Jun 2026 (Thu) | 26.17 | 26.50 | 26.17 | 26.46 | 40,527 |
| 24th Jun 2026 (Wed) | 26.17 | 26.19 | 26.021 | 26.06 | 2,360 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.37 | 26.23 | 26.385 | 1,388 |
| 22nd Jun 2026 (Mon) | 26.54 | 26.55 | 26.41 | 26.50 | 1,570 |
| 19th Jun 2026 (Fri) | 26.50 | 26.54 | 26.27 | 26.52 | 5,909 |
| 18th Jun 2026 (Thu) | 26.50 | 26.54 | 26.27 | 26.52 | 5,909 |
| 17th Jun 2026 (Wed) | 26.82 | 26.82 | 26.75 | 26.75 | 4,669 |
| 16th Jun 2026 (Tue) | 26.78 | 26.88 | 26.69 | 26.87 | 4,833 |
| 15th Jun 2026 (Mon) | 26.86 | 26.97 | 26.84 | 26.93 | 23,820 |
| 12th Jun 2026 (Fri) | 27.34 | 27.34 | 27.179 | 27.15 | 1,696 |
| 11th Jun 2026 (Thu) | 27.55 | 27.61 | 27.39 | 27.43 | 1,808 |
| 10th Jun 2026 (Wed) | 27.485 | 27.615 | 27.47 | 27.615 | 3 |
| 9th Jun 2026 (Tue) | 27.47 | 27.47 | 27.23 | 27.46 | 538 |
| 8th Jun 2026 (Mon) | 27.69 | 27.71 | 27.60 | 27.67 | 925 |
| 5th Jun 2026 (Fri) | 27.78 | 27.805 | 27.59 | 27.63 | 1,731 |
| 4th Jun 2026 (Thu) | 28.05 | 28.05 | 27.90 | 27.97 | 5,638 |
| 3rd Jun 2026 (Wed) | 28.40 | 28.51 | 28.37 | 28.40 | 4,431 |
| 2nd Jun 2026 (Tue) | 28.22 | 28.36 | 28.22 | 28.35 | 7,377 |
| 1st Jun 2026 (Mon) | 28.37 | 28.46 | 28.20 | 28.27 | 4,139 |
| 29th May 2026 (Fri) | 28.04 | 28.109 | 27.83 | 28.00 | 7,756 |
| 28th May 2026 (Thu) | 28.01 | 28.18 | 28.00 | 28.18 | 3,279 |
| 27th May 2026 (Wed) | 27.74 | 28.01 | 27.73 | 27.92 | 3,538 |
| 26th May 2026 (Tue) | 28.27 | 28.30 | 28.12 | 28.13 | 5,635 |
| 25th May 2026 (Mon) | 28.54 | 28.59 | 28.39 | 28.45 | 8,625 |
| 22nd May 2026 (Fri) | 28.54 | 28.59 | 28.39 | 28.45 | 8,625 |
| 21st May 2026 (Thu) | 28.93 | 28.93 | 28.40 | 28.52 | 4,544 |
| 20th May 2026 (Wed) | 28.97 | 28.999 | 28.51 | 28.70 | 7,167 |
| 19th May 2026 (Tue) | 29.04 | 29.12 | 29.04 | 29.10 | 2,268 |
| 18th May 2026 (Mon) | 28.999 | 29.20 | 28.96 | 28.97 | 5,026 |
| 15th May 2026 (Fri) | 28.78 | 28.88 | 28.78 | 28.87 | 2,731 |
| 14th May 2026 (Thu) | 29.03 | 29.03 | 28.86 | 28.93 | 1,818 |
| 13th May 2026 (Wed) | 29.33 | 29.33 | 29.13 | 29.19 | 3,819 |
| 12th May 2026 (Tue) | 29.12 | 29.33 | 29.07 | 29.29 | 7,804 |
| 11th May 2026 (Mon) | 28.63 | 28.89 | 28.63 | 28.87 | 2,653 |