Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Summerhave (SDCI.US) Share Price

Price $27.44 on 03-04-2026 at 22:47:29
Change $0.42 1.53%
Buy $29.00
Sell $27.40
Last Trade: -
Day's Volume: 8,066
Last Close: $27.48
Open: $27.55
ISIN: US90290T8099
Day's Range $27.31 - $27.55
52wk Range: $18.97 - $27.55
Market Capitalisation: $N/A
VWAP: $27.40162
Shares in Issue: N/A

Uscf Summerhave (SDCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Summerhave trades

Uscf Summerhave (SDCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.55 27.55 27.31 27.48 8,066
2nd Apr 2026 (Thu) 27.55 27.55 27.31 27.48 8,066
1st Apr 2026 (Wed) 26.96 27.08 26.87 27.03 6,716
31st Mar 2026 (Tue) 27.359 27.40 27.145 27.24 17,649
30th Mar 2026 (Mon) 27.44 27.57 27.30 27.32 7,461
27th Mar 2026 (Fri) 27.10 27.36 27.07 27.31 12,934
26th Mar 2026 (Thu) 26.79 26.94 26.78 26.78 8,972
25th Mar 2026 (Wed) 26.269 26.51 26.269 26.42 7,404
24th Mar 2026 (Tue) 26.64 26.76 26.64 26.72 1,090
23rd Mar 2026 (Mon) 26.56 26.56 25.96 26.21 15,422
20th Mar 2026 (Fri) 26.85 27.29 26.85 27.13 1,948
19th Mar 2026 (Thu) 26.95 27.16 26.80 26.90 4,967
18th Mar 2026 (Wed) 26.75 27.13 26.74 27.11 3,999
17th Mar 2026 (Tue) 26.63 26.64 26.481 26.61 8,807
16th Mar 2026 (Mon) 26.37 26.37 26.20 26.20 3,285
13th Mar 2026 (Fri) 26.26 26.49 26.21 26.42 8,011
12th Mar 2026 (Thu) 26.61 26.70 26.46 26.67 8,654
11th Mar 2026 (Wed) 25.73 26.20 25.73 26.17 10,048
10th Mar 2026 (Tue) 25.639 25.66 25.00 25.63 11,040
9th Mar 2026 (Mon) 26.145 26.19 25.40 25.46 6,396
6th Mar 2026 (Fri) 25.73 25.84 25.69 25.82 12,540
5th Mar 2026 (Thu) 24.98 25.36 24.98 25.14 5,542
See more Uscf Summerhave price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered