| Price | $22.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.66% |
| Buy | $23.19 |
| Sell | $22.30 |
| Last Trade: | Buy 100.00 at $22.70 |
| Day's Volume: | 3,494 |
| Last Close: | $22.69 |
| Open: | $22.68 |
| ISIN: | US90290T8099 |
| Day's Range | $22.67 - $22.72 |
| 52wk Range: | $20.40 - $23.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69298 |
| Shares in Issue: | N/A |
Uscf Summerhave (SDCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.70 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $22.699 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 3 | $22.699 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 122 | $22.699 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 131 | $22.699 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 100 | $22.68 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 400 | $22.689 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:23:13 - 19-Sep-25 |
