| Price | $23.24 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.16 -0.68% |
| Buy | $24.50 |
| Sell | $22.80 |
| Last Trade: | Buy 61.00 at $23.24 |
| Day's Volume: | 4,439 |
| Last Close: | $23.24 |
| Open: | $23.30 |
| ISIN: | US90290T8099 |
| Day's Range | $23.22 - $23.30 |
| 52wk Range: | $20.40 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25289 |
| Shares in Issue: | N/A |
Uscf Summerhave (SDCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $23.24 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 62 | $23.21 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 17 | $23.229 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:26:19 - 12-Dec-25 |
