| Price | $23.19 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $0.16 0.69% |
| Buy | $25.47 |
| Sell | $23.00 |
| Last Trade: | Sell 200.00 at $23.20 |
| Day's Volume: | 39,945 |
| Last Close: | $23.20 |
| Open: | $23.139 |
| ISIN: | US90290T8099 |
| Day's Range | $23.139 - $23.36 |
| 52wk Range: | $20.40 - $25.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.24589 |
| Shares in Issue: | N/A |
Uscf Summerhave (SDCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.20 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 95 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $23.179 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 967 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
