Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.159 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.198
Sell $0.155
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.1625
ISIN: KYG857271160
Day's Range $0.00 - $0.00
52wk Range: $0.0308 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1625 0.1625 0.16 0.16 0
9th Jul 2026 (Thu) 0.1625 0.1625 0.159 0.159 0
8th Jul 2026 (Wed) 0.1625 0.1625 0.1599 0.1599 0
7th Jul 2026 (Tue) 0.1625 0.1625 0.1599 0.1599 0
6th Jul 2026 (Mon) 0.1625 0.1625 0.1625 0.1618 492
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
2nd Jul 2026 (Thu) 0.16 0.16 0.16 0.16 1
1st Jul 2026 (Wed) 0.16 0.163 0.16 0.163 0
30th Jun 2026 (Tue) 0.16 0.163 0.16 0.163 384
29th Jun 2026 (Mon) 0.16 0.1639 0.16 0.1639 0
26th Jun 2026 (Fri) 0.16 0.16 0.16 0.1623 205
25th Jun 2026 (Thu) 0.12 0.1501 0.12 0.1501 0
24th Jun 2026 (Wed) 0.12 0.1501 0.12 0.1501 0
23rd Jun 2026 (Tue) 0.12 0.15 0.12 0.15 0
22nd Jun 2026 (Mon) 0.12 0.1406 0.12 0.1406 0
19th Jun 2026 (Fri) 0.12 0.12 0.0901 0.1173 2,091
18th Jun 2026 (Thu) 0.12 0.12 0.0901 0.1173 2,091
17th Jun 2026 (Wed) 0.1575 0.1575 0.08 0.0802 1,933
16th Jun 2026 (Tue) 0.136 0.136 0.126 0.126 0
15th Jun 2026 (Mon) 0.136 0.136 0.126 0.126 0
12th Jun 2026 (Fri) 0.136 0.136 0.126 0.126 0
11th Jun 2026 (Thu) 0.136 0.136 0.126 0.126 0
See more Suncar Technolo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered