Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.0687 on 21-05-2026 at 15:45:44
Change $0.00 0%
Buy $0.0704
Sell $0.0675
Last Trade: Buy 100.00 at $0.0704
Day's Volume: 300
Last Close: $0.07
Open: $0.0704
ISIN: KYG857271160
Day's Range $0.0687 - $0.0704
52wk Range: $0.0308 - $0.2375
Market Capitalisation: $N/A
VWAP: $0.069833
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0704 Automatic Execution
11:20:39 - 21-May-26
Buy* 100 $0.0704 Automatic Execution
11:20:39 - 21-May-26
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.071 0.071 0.07 0.07 7,610
19th May 2026 (Tue) 0.0825 0.0825 0.08 0.08 0
18th May 2026 (Mon) 0.0825 0.0825 0.0771 0.0771 1,230
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.09 0.09 0.09 0.09 600
13th May 2026 (Wed) 0.095 0.095 0.0948 0.0948 20
12th May 2026 (Tue) 0.095 0.095 0.095 0.0925 731
11th May 2026 (Mon) 0.127 0.127 0.1029 0.1029 250
8th May 2026 (Fri) 0.175 0.175 0.11 0.11 1,566
7th May 2026 (Thu) 0.115 0.115 0.1056 0.15 0
6th May 2026 (Wed) 0.20 0.20 0.1751 0.1751 0
5th May 2026 (Tue) 0.20 0.20 0.1975 0.1975 0
4th May 2026 (Mon) 0.20 0.20 0.1733 0.1733 500
1st May 2026 (Fri) 0.20 0.20 0.20 0.1866 100
30th Apr 2026 (Thu) 0.2025 0.2025 0.20 0.20 0
29th Apr 2026 (Wed) 0.2025 0.2025 0.1733 0.1733 0
28th Apr 2026 (Tue) 0.2025 0.2025 0.20 0.20 0
27th Apr 2026 (Mon) 0.2025 0.2025 0.19 0.19 200
24th Apr 2026 (Fri) 0.195 0.195 0.1913 0.2093 1,360
23rd Apr 2026 (Thu) 0.20 0.2348 0.20 0.2348 0
22nd Apr 2026 (Wed) 0.20 0.20 0.20 0.20 0
21st Apr 2026 (Tue) 0.1975 0.1975 0.1975 0.1975 0
See more Suncar Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered