Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1625 0.1625 0.16 0.16 0
9th Jul 2026 (Thu) 0.1625 0.1625 0.159 0.159 0
8th Jul 2026 (Wed) 0.1625 0.1625 0.1599 0.1599 0
7th Jul 2026 (Tue) 0.1625 0.1625 0.1599 0.1599 0
6th Jul 2026 (Mon) 0.1625 0.1625 0.1625 0.1618 492
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 0
2nd Jul 2026 (Thu) 0.16 0.16 0.16 0.16 1
1st Jul 2026 (Wed) 0.16 0.163 0.16 0.163 0
30th Jun 2026 (Tue) 0.16 0.163 0.16 0.163 384
29th Jun 2026 (Mon) 0.16 0.1639 0.16 0.1639 0
26th Jun 2026 (Fri) 0.16 0.16 0.16 0.1623 205
25th Jun 2026 (Thu) 0.12 0.1501 0.12 0.1501 0
24th Jun 2026 (Wed) 0.12 0.1501 0.12 0.1501 0
23rd Jun 2026 (Tue) 0.12 0.15 0.12 0.15 0
22nd Jun 2026 (Mon) 0.12 0.1406 0.12 0.1406 0
19th Jun 2026 (Fri) 0.12 0.12 0.0901 0.1173 2,091
18th Jun 2026 (Thu) 0.12 0.12 0.0901 0.1173 2,091
17th Jun 2026 (Wed) 0.1575 0.1575 0.08 0.0802 1,933
16th Jun 2026 (Tue) 0.136 0.136 0.126 0.126 0
15th Jun 2026 (Mon) 0.136 0.136 0.126 0.126 0
12th Jun 2026 (Fri) 0.136 0.136 0.126 0.126 0
11th Jun 2026 (Thu) 0.136 0.136 0.126 0.126 0
10th Jun 2026 (Wed) 0.136 0.136 0.126 0.126 0
9th Jun 2026 (Tue) 0.136 0.136 0.126 0.126 0
8th Jun 2026 (Mon) 0.136 0.136 0.126 0.126 0
5th Jun 2026 (Fri) 0.136 0.136 0.136 0.1355 1,293
4th Jun 2026 (Thu) 0.128 0.128 0.128 0.1377 183
3rd Jun 2026 (Wed) 0.0575 0.149 0.0575 0.149 1,577
2nd Jun 2026 (Tue) 0.0575 0.1406 0.0575 0.1406 0
1st Jun 2026 (Mon) 0.0575 0.0829 0.0575 0.0829 0
29th May 2026 (Fri) 0.0575 0.0829 0.0575 0.0829 0
28th May 2026 (Thu) 0.0575 0.07 0.0575 0.07 0
27th May 2026 (Wed) 0.0575 0.0575 0.05 0.05 0
26th May 2026 (Tue) 0.0575 0.065 0.0575 0.065 0
25th May 2026 (Mon) 0.0575 0.0575 0.05 0.05 9,414
22nd May 2026 (Fri) 0.0575 0.0575 0.05 0.05 9,414
21st May 2026 (Thu) 0.0704 0.0704 0.0576 0.0576 1,800
20th May 2026 (Wed) 0.071 0.071 0.07 0.07 7,610
19th May 2026 (Tue) 0.0825 0.0825 0.08 0.08 0
18th May 2026 (Mon) 0.0825 0.0825 0.0771 0.0771 1,230
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.09 0.09 0.09 0.09 600
13th May 2026 (Wed) 0.095 0.095 0.0948 0.0948 20
12th May 2026 (Tue) 0.095 0.095 0.095 0.0925 731
11th May 2026 (Mon) 0.127 0.127 0.1029 0.1029 250
FTSE 100 Latest
Value10,497.29
Change24.84