Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.071 0.071 0.07 0.07 7,610
19th May 2026 (Tue) 0.0825 0.0825 0.08 0.08 0
18th May 2026 (Mon) 0.0825 0.0825 0.0771 0.0771 1,230
15th May 2026 (Fri) 0.09 0.09 0.09 0.09 0
14th May 2026 (Thu) 0.09 0.09 0.09 0.09 600
13th May 2026 (Wed) 0.095 0.095 0.0948 0.0948 20
12th May 2026 (Tue) 0.095 0.095 0.095 0.0925 731
11th May 2026 (Mon) 0.127 0.127 0.1029 0.1029 250
8th May 2026 (Fri) 0.175 0.175 0.11 0.11 1,566
7th May 2026 (Thu) 0.115 0.115 0.1056 0.15 0
6th May 2026 (Wed) 0.20 0.20 0.1751 0.1751 0
5th May 2026 (Tue) 0.20 0.20 0.1975 0.1975 0
4th May 2026 (Mon) 0.20 0.20 0.1733 0.1733 500
1st May 2026 (Fri) 0.20 0.20 0.20 0.1866 100
30th Apr 2026 (Thu) 0.2025 0.2025 0.20 0.20 0
29th Apr 2026 (Wed) 0.2025 0.2025 0.1733 0.1733 0
28th Apr 2026 (Tue) 0.2025 0.2025 0.20 0.20 0
27th Apr 2026 (Mon) 0.2025 0.2025 0.19 0.19 200
24th Apr 2026 (Fri) 0.195 0.195 0.1913 0.2093 1,360
23rd Apr 2026 (Thu) 0.20 0.2348 0.20 0.2348 0
22nd Apr 2026 (Wed) 0.20 0.20 0.20 0.20 0
21st Apr 2026 (Tue) 0.1975 0.1975 0.1975 0.1975 0
20th Apr 2026 (Mon) 0.20 0.20 0.1975 0.1975 0
17th Apr 2026 (Fri) 0.20 0.20 0.20 0.1999 4,093
16th Apr 2026 (Thu) 0.1975 0.20 0.1975 0.1995 9,174
15th Apr 2026 (Wed) 0.1792 0.1875 0.1792 0.1875 0
14th Apr 2026 (Tue) 0.1792 0.1792 0.1792 0.1792 0
13th Apr 2026 (Mon) 0.1792 0.1792 0.1792 0.1792 600
10th Apr 2026 (Fri) 0.1733 0.1733 0.1733 0.1791 200
9th Apr 2026 (Thu) 0.15 0.15 0.15 0.1501 600
8th Apr 2026 (Wed) 0.199 0.199 0.19 0.19 0
7th Apr 2026 (Tue) 0.199 0.199 0.199 0.1999 200
6th Apr 2026 (Mon) 0.25 0.25 0.19 0.19 0
3rd Apr 2026 (Fri) 0.25 0.25 0.2299 0.2299 0
2nd Apr 2026 (Thu) 0.25 0.25 0.2299 0.2299 0
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.1851 0
31st Mar 2026 (Tue) 0.183 0.2375 0.183 0.25 5,094
30th Mar 2026 (Mon) 0.17 0.1821 0.17 0.1821 0
27th Mar 2026 (Fri) 0.17 0.1702 0.17 0.1702 5,112
26th Mar 2026 (Thu) 0.1925 0.1925 0.1925 0.1925 0
25th Mar 2026 (Wed) 0.1925 0.1925 0.1925 0.1925 712
24th Mar 2026 (Tue) 0.16 0.16 0.1595 0.1599 1,560
23rd Mar 2026 (Mon) 0.1587 0.1587 0.1587 0.16 210
FTSE 100 Latest
Value10,443.47
Change11.13