Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.0669 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0669
Sell $0.06
Buy / Sell SDAWW Shares
Last Trade: -
Day's Volume: 16
Last Close: $0.0641
Open: $0.067
ISIN: KYG857271160
Day's Range $0.00 - $0.00
52wk Range: $0.0476 - $0.0775
Market Capitalisation: $N/A
VWAP: $0.0669
Shares in Issue: N/A

Suncar Technolo (SDAWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDAWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.067 0.067 0.0641 0.0641 16
17th Jul 2025 (Thu) 0.067 0.067 0.067 0.067 533
16th Jul 2025 (Wed) 0.0662 0.0662 0.0601 0.0671 500
15th Jul 2025 (Tue) 0.0601 0.0601 0.0601 0.0672 1,032
14th Jul 2025 (Mon) 0.07 0.08 0.07 0.08 0
11th Jul 2025 (Fri) 0.07 0.07 0.07 0.07 0
10th Jul 2025 (Thu) 0.07 0.07 0.07 0.07 0
9th Jul 2025 (Wed) 0.07 0.07 0.065 0.065 0
8th Jul 2025 (Tue) 0.07 0.07 0.065 0.065 0
7th Jul 2025 (Mon) 0.07 0.0764 0.07 0.0764 0
4th Jul 2025 (Fri) 0.07 0.07 0.07 0.0764 400
3rd Jul 2025 (Thu) 0.07 0.07 0.07 0.0764 400
2nd Jul 2025 (Wed) 0.0758 0.0762 0.0758 0.0762 0
1st Jul 2025 (Tue) 0.0758 0.0758 0.0758 0.0762 0
30th Jun 2025 (Mon) 0.0758 0.0758 0.0758 0.07 125
27th Jun 2025 (Fri) 0.0762 0.0762 0.0762 0.0762 1,300
26th Jun 2025 (Thu) 0.0603 0.0707 0.0603 0.0707 0
25th Jun 2025 (Wed) 0.0603 0.0707 0.0603 0.0707 75
24th Jun 2025 (Tue) 0.0603 0.0603 0.06 0.06 0
23rd Jun 2025 (Mon) 0.0603 0.0603 0.06 0.06 0
20th Jun 2025 (Fri) 0.0603 0.0603 0.06 0.06 0
19th Jun 2025 (Thu) 0.0603 0.0603 0.0601 0.06 857
See more Suncar Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered