Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.051 on 15-08-2025 at 21:35:02
Change $-0.01 -16.67%
Buy $0.0998
Sell $0.05
Last Trade: Sell 124.00 at $0.051
Day's Volume: 1,255
Last Close: $0.055
Open: $0.0575
ISIN: KYG857271160
Day's Range $0.051 - $0.0575
52wk Range: $0.0476 - $0.09
Market Capitalisation: $N/A
VWAP: $0.051723
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 $0.051 Automatic Execution
15:30:06 - 15-Aug-25
Sell* 1,000 $0.051 Automatic Execution
15:29:53 - 15-Aug-25
Sell* 100 $0.0575 Automatic Execution
15:29:12 - 15-Aug-25
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.0575 0.0575 0.051 0.055 1,255
14th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 200
13th Aug 2025 (Wed) 0.0601 0.065 0.0601 0.065 1
12th Aug 2025 (Tue) 0.0601 0.0645 0.0599 0.0565 1,066
11th Aug 2025 (Mon) 0.0686 0.0688 0.06 0.0659 1,104
8th Aug 2025 (Fri) 0.0622 0.0622 0.06 0.06 0
7th Aug 2025 (Thu) 0.0622 0.0622 0.06 0.06 0
6th Aug 2025 (Wed) 0.0622 0.0622 0.06 0.06 0
5th Aug 2025 (Tue) 0.0622 0.0622 0.06 0.06 0
4th Aug 2025 (Mon) 0.0622 0.0649 0.0622 0.0649 904
1st Aug 2025 (Fri) 0.0749 0.0749 0.0749 0.065 600
31st Jul 2025 (Thu) 0.069 0.0742 0.069 0.0742 50
30th Jul 2025 (Wed) 0.069 0.0897 0.069 0.0897 0
29th Jul 2025 (Tue) 0.069 0.0897 0.069 0.0897 20
28th Jul 2025 (Mon) 0.069 0.0897 0.069 0.0897 0
25th Jul 2025 (Fri) 0.069 0.0703 0.069 0.0703 0
24th Jul 2025 (Thu) 0.069 0.0703 0.069 0.0703 0
23rd Jul 2025 (Wed) 0.069 0.0794 0.069 0.0794 0
22nd Jul 2025 (Tue) 0.069 0.0692 0.069 0.0692 500
21st Jul 2025 (Mon) 0.067 0.067 0.0641 0.0641 0
18th Jul 2025 (Fri) 0.067 0.067 0.0641 0.0641 16
17th Jul 2025 (Thu) 0.067 0.067 0.067 0.067 533
See more Suncar Technolo price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered