Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.055 on 19-09-2025 at 21:35:02
Change $-0.01 -14.6%
Buy $0.0673
Sell $0.054
Last Trade: -
Day's Volume: 500
Last Close: $0.0583
Open: $0.055
ISIN: KYG857271160
Day's Range $0.055 - $0.055
52wk Range: $0.0474 - $0.09
Market Capitalisation: $N/A
VWAP: $0.055
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.0583 500
18th Sep 2025 (Thu) 0.06 0.06 0.0485 0.0685 10,523
17th Sep 2025 (Wed) 0.0521 0.0531 0.0521 0.0531 967
16th Sep 2025 (Tue) 0.0521 0.0521 0.0475 0.0475 10,785
15th Sep 2025 (Mon) 0.051 0.0564 0.051 0.0564 0
12th Sep 2025 (Fri) 0.051 0.051 0.051 0.0512 1,800
11th Sep 2025 (Thu) 0.0526 0.0526 0.0507 0.0507 0
10th Sep 2025 (Wed) 0.0526 0.0526 0.0507 0.0507 0
9th Sep 2025 (Tue) 0.0526 0.0527 0.0526 0.0527 752
8th Sep 2025 (Mon) 0.0526 0.0526 0.0511 0.0511 406
5th Sep 2025 (Fri) 0.0526 0.0526 0.0505 0.0505 0
4th Sep 2025 (Thu) 0.0526 0.0526 0.0505 0.0505 100
3rd Sep 2025 (Wed) 0.0521 0.0521 0.0505 0.0505 0
2nd Sep 2025 (Tue) 0.0521 0.0521 0.0501 0.0501 0
1st Sep 2025 (Mon) 0.0521 0.0521 0.0521 0.0547 500
29th Aug 2025 (Fri) 0.0521 0.0521 0.0521 0.0547 500
28th Aug 2025 (Thu) 0.0524 0.0524 0.0524 0.0521 954
27th Aug 2025 (Wed) 0.0518 0.0561 0.0518 0.0561 50
26th Aug 2025 (Tue) 0.0518 0.0553 0.0518 0.0553 0
25th Aug 2025 (Mon) 0.0518 0.0518 0.0518 0.0518 450
22nd Aug 2025 (Fri) 0.055 0.055 0.0514 0.0514 0
21st Aug 2025 (Thu) 0.055 0.0557 0.055 0.0557 918
See more Suncar Technolo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered