Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.0524 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.055
Sell $0.0301
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.0372
ISIN: KYG857271160
Day's Range $0.00 - $0.00
52wk Range: $0.0308 - $0.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0372 0.05 0.0372 0.05 0
5th Feb 2026 (Thu) 0.0372 0.0524 0.0372 0.0524 0
4th Feb 2026 (Wed) 0.0372 0.0524 0.0372 0.0524 0
3rd Feb 2026 (Tue) 0.0372 0.0443 0.0372 0.0443 0
2nd Feb 2026 (Mon) 0.0372 0.0443 0.0372 0.0443 0
30th Jan 2026 (Fri) 0.0372 0.0443 0.0372 0.0443 0
29th Jan 2026 (Thu) 0.0372 0.0443 0.0372 0.0443 0
28th Jan 2026 (Wed) 0.0372 0.0443 0.0372 0.0443 0
27th Jan 2026 (Tue) 0.0372 0.042 0.0372 0.0443 0
26th Jan 2026 (Mon) 0.0325 0.0374 0.0325 0.0374 0
23rd Jan 2026 (Fri) 0.0325 0.0374 0.0325 0.0374 0
22nd Jan 2026 (Thu) 0.0325 0.0374 0.0325 0.0374 0
21st Jan 2026 (Wed) 0.0325 0.0325 0.0325 0.0374 0
20th Jan 2026 (Tue) 0.0376 0.0376 0.0374 0.0374 0
19th Jan 2026 (Mon) 0.0376 0.0376 0.0376 0.0376 100
16th Jan 2026 (Fri) 0.0376 0.0376 0.0376 0.0376 100
15th Jan 2026 (Thu) 0.0316 0.038 0.0316 0.038 0
14th Jan 2026 (Wed) 0.0316 0.038 0.0316 0.038 0
13th Jan 2026 (Tue) 0.0316 0.038 0.0316 0.038 0
12th Jan 2026 (Mon) 0.0316 0.038 0.0316 0.038 0
9th Jan 2026 (Fri) 0.0316 0.038 0.0316 0.038 0
8th Jan 2026 (Thu) 0.0316 0.0381 0.0316 0.0381 0
7th Jan 2026 (Wed) 0.0316 0.0387 0.0316 0.0387 0
See more Suncar Technolo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered