Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price

Price $0.1851 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.2763
Sell $0.1297
Last Trade: -
Day's Volume: 0
Last Close: $0.2299
Open: $0.25
ISIN: KYG857271160
Day's Range $0.00 - $0.00
52wk Range: $0.0308 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncar Technolo (SDAWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.25 0.25 0.2299 0.2299 0
2nd Apr 2026 (Thu) 0.25 0.25 0.2299 0.2299 0
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.1851 0
31st Mar 2026 (Tue) 0.183 0.2375 0.183 0.25 5,094
30th Mar 2026 (Mon) 0.17 0.1821 0.17 0.1821 0
27th Mar 2026 (Fri) 0.17 0.1702 0.17 0.1702 5,112
26th Mar 2026 (Thu) 0.1925 0.1925 0.1925 0.1925 0
25th Mar 2026 (Wed) 0.1925 0.1925 0.1925 0.1925 712
24th Mar 2026 (Tue) 0.16 0.16 0.1595 0.1599 1,560
23rd Mar 2026 (Mon) 0.1587 0.1587 0.1587 0.16 210
20th Mar 2026 (Fri) 0.16 0.1699 0.1117 0.1549 7,517
19th Mar 2026 (Thu) 0.0875 0.1634 0.0875 0.1555 6,699
18th Mar 2026 (Wed) 0.0712 0.0735 0.0712 0.0735 0
17th Mar 2026 (Tue) 0.0712 0.0733 0.0712 0.0733 303
16th Mar 2026 (Mon) 0.0735 0.0735 0.0735 0.0735 0
13th Mar 2026 (Fri) 0.0735 0.0735 0.0735 0.0735 100
12th Mar 2026 (Thu) 0.0775 0.0775 0.0734 0.0734 0
11th Mar 2026 (Wed) 0.0775 0.0775 0.0734 0.0734 0
10th Mar 2026 (Tue) 0.0775 0.08 0.0775 0.0734 0
9th Mar 2026 (Mon) 0.07 0.07 0.07 0.0737 500
6th Mar 2026 (Fri) 0.0698 0.07 0.0698 0.07 0
5th Mar 2026 (Thu) 0.0698 0.07 0.0698 0.07 0
See more Suncar Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered