| Price | $0.53 on 21-05-2026 at 17:17:50 |
|---|---|
| Change | $-0.02 -3.65% |
| Buy | $0.5345 |
| Sell | $0.5241 |
| Last Trade: | Sell 100.00 at $0.5301 |
| Day's Volume: | 26,633 |
| Last Close: | $0.5485 |
| Open: | $0.5313 |
| ISIN: | KYG857271087 |
| Day's Range | $0.5101 - $0.5492 |
| 52wk Range: | $0.4816 - $3.92 |
| Market Capitalisation: | $35.85m |
| VWAP: | $0.533235 |
| Shares in Issue: | 58.99m |
Suncar Technolo (SDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5301 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 100 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 100 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 100 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 300 | $0.5303 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 200 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 300 | $0.5303 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 200 | $0.525 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $0.5211 | Automatic Execution |
11:16:31 - 21-May-26 |
