| Price | $0.5149 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -3.82% |
| Buy | $0.5399 |
| Sell | $0.4788 |
| Last Trade: | Buy 27.00 at $0.5099 |
| Day's Volume: | 4,556 |
| Last Close: | $0.5016 |
| Open: | $0.5102 |
| ISIN: | KYG857271087 |
| Day's Range | $0.4921 - $0.5255 |
| 52wk Range: | $0.42 - $2.70 |
| Market Capitalisation: | $31.23m |
| VWAP: | $0.510754 |
| Shares in Issue: | 59.61m |
Suncar Technolo (SDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $0.5099 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 51 | $0.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 389 | $0.4999 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $0.5023 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 400 | $0.515 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $0.5149 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $0.4921 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 80 | $0.4921 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 20 | $0.4921 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $0.4921 | Automatic Execution |
12:18:58 - 28-Sep-26 |
