Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9299 0.95 0.9156 0.9159 1,567
9th Jul 2026 (Thu) 0.9299 0.9579 0.916 0.9405 9,505
8th Jul 2026 (Wed) 0.9101 0.9516 0.90 0.90 8,934
7th Jul 2026 (Tue) 0.8998 0.9248 0.8501 0.91 30,378
6th Jul 2026 (Mon) 0.8125 0.899 0.7941 0.90 21,137
3rd Jul 2026 (Fri) 0.8652 0.8652 0.8148 0.8148 0
2nd Jul 2026 (Thu) 0.8652 0.8987 0.8152 0.8148 8,574
1st Jul 2026 (Wed) 0.8299 0.87 0.8053 0.8322 27,881
30th Jun 2026 (Tue) 0.8191 0.8376 0.7851 0.8072 15,181
29th Jun 2026 (Mon) 0.80 0.8599 0.7901 0.7994 15,660
26th Jun 2026 (Fri) 0.7499 0.7979 0.7308 0.7899 12,186
25th Jun 2026 (Thu) 0.7507 0.7887 0.7507 0.7519 2,561
24th Jun 2026 (Wed) 0.8153 0.8211 0.7806 0.7804 17,587
23rd Jun 2026 (Tue) 0.7566 0.7848 0.7304 0.7694 9,616
22nd Jun 2026 (Mon) 0.7601 0.7835 0.7308 0.7804 5,277
19th Jun 2026 (Fri) 0.82 0.8469 0.7574 0.7695 48,627
18th Jun 2026 (Thu) 0.82 0.8469 0.7574 0.7695 48,627
17th Jun 2026 (Wed) 0.79 0.9184 0.781 0.81 40,925
16th Jun 2026 (Tue) 0.79 0.80 0.7603 0.766 29,370
15th Jun 2026 (Mon) 0.7408 0.8045 0.74 0.7742 51,496
12th Jun 2026 (Fri) 0.82 0.82 0.73 0.72 25,577
11th Jun 2026 (Thu) 0.9012 0.91 0.77 0.7801 74,747
10th Jun 2026 (Wed) 1.075 1.095 0.96 0.98 11,064
9th Jun 2026 (Tue) 1.15 1.19 1.02 1.10 7,153
8th Jun 2026 (Mon) 1.13 1.18 1.09 1.14 4,496
5th Jun 2026 (Fri) 1.325 1.36 1.11 1.15 12,900
4th Jun 2026 (Thu) 1.34 1.39 1.25 1.34 21,716
3rd Jun 2026 (Wed) 1.25 1.39 1.16 1.38 76,125
2nd Jun 2026 (Tue) 1.03 1.47 1.03 1.23 141,543
1st Jun 2026 (Mon) 0.785 1.025 0.7001 0.985 142,977
29th May 2026 (Fri) 0.7998 0.808 0.7501 0.816 35,395
28th May 2026 (Thu) 0.74 0.83 0.7101 0.79 108,087
27th May 2026 (Wed) 0.62 0.785 0.5533 0.77 237,837
26th May 2026 (Tue) 0.5641 0.7479 0.5153 0.676 400,768
25th May 2026 (Mon) 0.56 0.5649 0.4715 0.5257 259,451
22nd May 2026 (Fri) 0.56 0.5649 0.4715 0.5257 259,451
21st May 2026 (Thu) 0.5313 0.5775 0.5101 0.58 425,106
20th May 2026 (Wed) 0.57 0.57 0.5069 0.5485 40,720
19th May 2026 (Tue) 0.617 0.622 0.5142 0.6099 564,214
18th May 2026 (Mon) 0.7211 0.7699 0.6751 0.7001 7,828
15th May 2026 (Fri) 0.858 0.875 0.7162 0.7304 26,965
14th May 2026 (Thu) 0.88 0.8812 0.8001 0.8174 24,298
13th May 2026 (Wed) 0.9423 0.9423 0.8704 0.88 4,395
12th May 2026 (Tue) 1.01 1.01 0.91 0.9494 15,173
11th May 2026 (Mon) 1.04 1.06 1.01 1.02 18,941
FTSE 100 Latest
Value10,497.29
Change24.84