Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5102 0.5255 0.4921 0.5016 4,556
25th Sep 2026 (Fri) 0.4533 0.532 0.45 0.524 35,169
24th Sep 2026 (Thu) 0.4348 0.485 0.421 0.477 20,604
23rd Sep 2026 (Wed) 0.444 0.4543 0.42 0.4463 119,692
22nd Sep 2026 (Tue) 0.47 0.4919 0.47 0.49 613,399
21st Sep 2026 (Mon) 0.4784 0.4957 0.4601 0.4852 16,996
18th Sep 2026 (Fri) 0.4866 0.4866 0.4305 0.4866 27,658
17th Sep 2026 (Thu) 0.50 0.502 0.4805 0.4928 2,516
16th Sep 2026 (Wed) 0.5032 0.5142 0.50 0.49 11,699
15th Sep 2026 (Tue) 0.57 0.5726 0.5108 0.5241 3,163
14th Sep 2026 (Mon) 0.5387 0.579 0.5275 0.574 8,994
11th Sep 2026 (Fri) 0.5663 0.57 0.5372 0.5486 13,192
10th Sep 2026 (Thu) 0.6143 0.63 0.5291 0.609 169,332
9th Sep 2026 (Wed) 0.4301 0.6164 0.425 0.60 784,686
8th Sep 2026 (Tue) 0.5974 0.5974 0.4503 0.4928 23,950
7th Sep 2026 (Mon) 0.59 0.61 0.5708 0.5765 14,518
4th Sep 2026 (Fri) 0.59 0.61 0.5708 0.5765 14,518
3rd Sep 2026 (Thu) 0.6413 0.6629 0.601 0.593 17,684
2nd Sep 2026 (Wed) 0.70 0.70 0.632 0.6612 5,488
1st Sep 2026 (Tue) 0.71 0.71 0.6769 0.6604 34,916
31st Aug 2026 (Mon) 0.73 0.73 0.67 0.713 6,844
28th Aug 2026 (Fri) 0.7101 0.7149 0.62 0.6913 13,723
27th Aug 2026 (Thu) 0.7213 0.73 0.7213 0.73 786
26th Aug 2026 (Wed) 0.712 0.725 0.708 0.7032 3,140
25th Aug 2026 (Tue) 0.7401 0.7401 0.72 0.7258 812
24th Aug 2026 (Mon) 0.7201 0.7201 0.7007 0.70 108
21st Aug 2026 (Fri) 0.7092 0.7092 0.6922 0.739 500
20th Aug 2026 (Thu) 0.7301 0.7301 0.72 0.7201 4,931
19th Aug 2026 (Wed) 0.7201 0.725 0.7201 0.7274 1,000
18th Aug 2026 (Tue) 0.7601 0.7601 0.7402 0.72 3,758
17th Aug 2026 (Mon) 0.76 0.7725 0.76 0.7614 1,860
14th Aug 2026 (Fri) 0.7769 0.7769 0.7769 0.7612 100
13th Aug 2026 (Thu) 0.775 0.775 0.7502 0.7507 320
12th Aug 2026 (Wed) 0.7713 0.78 0.7713 0.7801 10,452
11th Aug 2026 (Tue) 0.8237 0.8399 0.8074 0.8005 709
10th Aug 2026 (Mon) 0.8584 0.8667 0.8027 0.7998 1,498
7th Aug 2026 (Fri) 0.7851 0.85 0.7851 0.85 1,024
6th Aug 2026 (Thu) 0.77 0.77 0.77 0.7894 4
5th Aug 2026 (Wed) 0.7987 0.80 0.7969 0.803 1,832
4th Aug 2026 (Tue) 0.7751 0.7751 0.7751 0.7841 387
3rd Aug 2026 (Mon) 0.76 0.77 0.7506 0.7661 391
31st Jul 2026 (Fri) 0.7711 0.7801 0.7709 0.7571 547
30th Jul 2026 (Thu) 0.79 0.8351 0.782 0.782 2,852
29th Jul 2026 (Wed) 0.745 0.773 0.7301 0.773 8,767
FTSE 100 Latest
Value10,735.70
Change50.82