| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.57 | 0.57 | 0.5069 | 0.5485 | 40,720 |
| 19th May 2026 (Tue) | 0.617 | 0.622 | 0.5142 | 0.6099 | 564,214 |
| 18th May 2026 (Mon) | 0.7211 | 0.7699 | 0.6751 | 0.7001 | 7,828 |
| 15th May 2026 (Fri) | 0.858 | 0.875 | 0.7162 | 0.7304 | 26,965 |
| 14th May 2026 (Thu) | 0.88 | 0.8812 | 0.8001 | 0.8174 | 24,298 |
| 13th May 2026 (Wed) | 0.9423 | 0.9423 | 0.8704 | 0.88 | 4,395 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 0.91 | 0.9494 | 15,173 |
| 11th May 2026 (Mon) | 1.04 | 1.06 | 1.01 | 1.02 | 18,941 |
| 8th May 2026 (Fri) | 1.06 | 1.08 | 1.035 | 1.06 | 16,028 |
| 7th May 2026 (Thu) | 1.075 | 1.12 | 1.06 | 1.07 | 6,456 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.07 | 25,415 |
| 5th May 2026 (Tue) | 1.205 | 1.205 | 1.04 | 1.13 | 11,124 |
| 4th May 2026 (Mon) | 1.20 | 1.22 | 1.20 | 1.21 | 8,237 |
| 1st May 2026 (Fri) | 1.23 | 1.24 | 1.20 | 1.22 | 2,674 |
| 30th Apr 2026 (Thu) | 1.295 | 1.30 | 1.21 | 1.23 | 8,264 |
| 29th Apr 2026 (Wed) | 1.32 | 1.33 | 1.20 | 1.21 | 14,805 |
| 28th Apr 2026 (Tue) | 1.46 | 1.46 | 1.40 | 1.415 | 3,581 |
| 27th Apr 2026 (Mon) | 1.43 | 1.47 | 1.39 | 1.42 | 13,846 |
| 24th Apr 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.44 | 1,973 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.51 | 1.48 | 1.49 | 6,193 |
| 22nd Apr 2026 (Wed) | 1.60 | 1.615 | 1.58 | 1.58 | 4,047 |
| 21st Apr 2026 (Tue) | 1.64 | 1.64 | 1.61 | 1.61 | 2,459 |
| 20th Apr 2026 (Mon) | 1.62 | 1.67 | 1.61 | 1.66 | 7,580 |
| 17th Apr 2026 (Fri) | 1.68 | 1.68 | 1.64 | 1.67 | 10,840 |
| 16th Apr 2026 (Thu) | 1.67 | 1.70 | 1.66 | 1.68 | 25,176 |
| 15th Apr 2026 (Wed) | 1.68 | 1.71 | 1.66 | 1.67 | 75,253 |
| 14th Apr 2026 (Tue) | 1.68 | 1.70 | 1.66 | 1.70 | 15,539 |
| 13th Apr 2026 (Mon) | 1.66 | 1.68 | 1.65 | 1.67 | 2,964 |
| 10th Apr 2026 (Fri) | 1.66 | 1.70 | 1.65 | 1.70 | 9,258 |
| 9th Apr 2026 (Thu) | 1.61 | 1.69 | 1.61 | 1.70 | 15,028 |
| 8th Apr 2026 (Wed) | 1.69 | 1.69 | 1.63 | 1.66 | 12,761 |
| 7th Apr 2026 (Tue) | 1.62 | 1.66 | 1.58 | 1.62 | 14,534 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.68 | 22,508 |
| 3rd Apr 2026 (Fri) | 1.65 | 1.77 | 1.60 | 1.76 | 26,401 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.77 | 1.60 | 1.76 | 26,401 |
| 1st Apr 2026 (Wed) | 1.81 | 1.99 | 1.58 | 1.68 | 233,224 |
| 31st Mar 2026 (Tue) | 1.79 | 1.82 | 1.67 | 1.70 | 42,479 |
| 30th Mar 2026 (Mon) | 1.68 | 1.80 | 1.68 | 1.78 | 9,414 |
| 27th Mar 2026 (Fri) | 1.71 | 1.74 | 1.69 | 1.68 | 2,063 |
| 26th Mar 2026 (Thu) | 1.805 | 1.82 | 1.76 | 1.75 | 868 |
| 25th Mar 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.78 | 1,492 |
| 24th Mar 2026 (Tue) | 1.80 | 1.825 | 1.80 | 1.82 | 1,924 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.83 | 1.77 | 1.82 | 3,868 |