| Price | $1.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.06% |
| Buy | $2.01 |
| Sell | $1.61 |
| Last Trade: | Sell 26.00 at $1.91 |
| Day's Volume: | 5,669 |
| Last Close: | $1.89 |
| Open: | $1.87 |
| ISIN: | KYG857271087 |
| Day's Range | $1.87 - $1.945 |
| 52wk Range: | $1.59 - $3.92 |
| Market Capitalisation: | $110.60m |
| VWAP: | $1.916085 |
| Shares in Issue: | 58.99m |
Suncar Technolo (SDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $1.91 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 43 | $1.91 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $1.945 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 96 | $1.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 4 | $1.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 48 | $1.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 52 | $1.88 | Automatic Execution |
13:50:32 - 06-Feb-26 |
