| Price | $2.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.42% |
| Buy | $2.47 |
| Sell | $2.39 |
| Buy / Sell SDA Shares | |
| Last Trade: | Buy 42.00 at $2.38 |
| Day's Volume: | 9,195 |
| Last Close: | $2.39 |
| Open: | $2.37 |
| ISIN: | KYG857271087 |
| Day's Range | $2.33 - $2.46 |
| 52wk Range: | $2.26 - $3.50 |
| Market Capitalisation: | $139.80m |
| VWAP: | $2.385187 |
| Shares in Issue: | 58.99m |
Suncar Technolo (SDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $2.38 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 52 | $2.38 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 29 | $2.38 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 96 | $2.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 26 | $2.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 38 | $2.35 | Automatic Execution |
12:23:29 - 18-Jul-25 |
