Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDA.US) Share Price

Price $1.74 on 03-04-2026 at 22:47:29
Change $0.06 3.41%
Buy $1.76
Sell $1.35
Last Trade: -
Day's Volume: 26,401
Last Close: $1.76
Open: $1.65
ISIN: KYG857271087
Day's Range $1.60 - $1.77
52wk Range: $1.58 - $3.55
Market Capitalisation: $103.82m
VWAP: $1.694063
Shares in Issue: 58.99m

Suncar Technolo (SDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncar Technolo trades

Suncar Technolo (SDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.65 1.77 1.60 1.76 26,401
2nd Apr 2026 (Thu) 1.65 1.77 1.60 1.76 26,401
1st Apr 2026 (Wed) 1.81 1.99 1.58 1.68 233,224
31st Mar 2026 (Tue) 1.79 1.82 1.67 1.70 42,479
30th Mar 2026 (Mon) 1.68 1.80 1.68 1.78 9,414
27th Mar 2026 (Fri) 1.71 1.74 1.69 1.68 2,063
26th Mar 2026 (Thu) 1.805 1.82 1.76 1.75 868
25th Mar 2026 (Wed) 1.78 1.81 1.78 1.78 1,492
24th Mar 2026 (Tue) 1.80 1.825 1.80 1.82 1,924
23rd Mar 2026 (Mon) 1.77 1.83 1.77 1.82 3,868
20th Mar 2026 (Fri) 1.80 1.80 1.70 1.75 8,037
19th Mar 2026 (Thu) 1.83 1.83 1.78 1.79 6,034
18th Mar 2026 (Wed) 1.82 1.83 1.78 1.78 6,494
17th Mar 2026 (Tue) 1.84 1.86 1.79 1.82 11,457
16th Mar 2026 (Mon) 1.87 1.87 1.80 1.81 20,196
13th Mar 2026 (Fri) 1.98 1.98 1.73 1.81 92,762
12th Mar 2026 (Thu) 1.93 2.00 1.82 1.95 25,590
11th Mar 2026 (Wed) 1.92 2.05 1.90 1.99 8,603
10th Mar 2026 (Tue) 1.91 2.03 1.91 1.93 6,258
9th Mar 2026 (Mon) 2.27 2.28 1.92 2.01 34,053
6th Mar 2026 (Fri) 1.865 2.33 1.86 2.30 50,297
5th Mar 2026 (Thu) 1.84 1.92 1.79 1.88 152,561
See more Suncar Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered