| Price | $2.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -2.62% |
| Buy | $2.79 |
| Sell | $2.55 |
| Last Trade: | Sell 99.00 at $2.57 |
| Day's Volume: | 8,318 |
| Last Close: | $2.59 |
| Open: | $2.66 |
| ISIN: | KYG857271087 |
| Day's Range | $2.60 - $2.71 |
| 52wk Range: | $2.12 - $3.50 |
| Market Capitalisation: | $157.49m |
| VWAP: | $2.67315 |
| Shares in Issue: | 58.99m |
Suncar Technolo (SDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $2.57 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $2.58 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 37 | $2.61 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:19:48 - 19-Sep-25 |
