| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 97 | $10.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 61 | $10.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $10.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $10.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 10 | $10.235 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 87 | $10.235 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $10.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 83 | $10.235 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 30 | $10.235 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 60 | $10.23 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $10.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 88 | $10.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $10.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 40 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 60 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 20 | $10.235 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 20 | $10.235 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 20 | $10.235 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 7 | $10.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 45 | $10.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 11 | $10.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $10.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 91 | $10.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 20 | $10.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $10.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 22 | $10.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 5 | $10.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 20 | $10.23 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 10 | $10.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 194 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $10.225 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 75 | $10.24 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 81 | $10.25 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 62 | $10.26 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 9 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 69 | $10.28 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 150 | $10.28 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 661 | $10.28 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 39 | $10.28 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 224 | $10.28 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 476 | $10.28 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 91 | $10.27 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 318 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 223 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 477 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 541 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 53 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 106 | $10.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 101 | $10.28 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 349 | $10.28 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 349 | $10.28 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 351 | $10.28 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 88 | $10.27 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 700 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 109 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 14 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 251 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 14 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 435 | $10.28 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 89 | $10.275 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 60 | $10.28 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 541 | $10.28 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 60 | $10.28 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 99 | $10.28 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 16 | $10.28 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 28 | $10.28 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 101 | $10.28 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 58 | $10.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 22 | $10.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 31 | $10.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 14 | $10.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 19 | $10.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 23 | $10.26 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 91 | $10.26 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 9 | $10.26 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 13 | $10.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 13 | $10.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 82 | $10.27 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $10.27 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 13 | $10.275 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 93 | $10.28 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 60 | $10.265 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 25 | $10.26 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 13 | $10.25 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 81 | $10.25 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 6 | $10.25 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 30 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 37 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 63 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 88 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 30 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 30 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 43 | $10.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 30 | $10.23 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $10.23 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 112 | $10.23 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 35 | $10.22 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 35 | $10.22 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 54 | $10.22 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 30 | $10.22 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 54 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 44 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 37 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 8 | $10.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 22 | $10.235 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 12 | $10.24 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 54 | $10.25 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 12 | $10.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 1 | $10.235 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 90 | $10.23 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 117 | $10.23 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 93 | $10.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 6 | $10.22 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 14 | $10.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 47 | $10.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $10.22 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 999 | $10.24 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 30 | $10.25 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 18 | $10.26 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 12 | $10.26 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 18 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 11 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 99 | $10.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 18 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 44 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 36 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 64 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 85 | $10.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 1 | $10.24 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 53 | $10.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 7 | $10.26 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 46 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 18 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 44 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 92 | $10.27 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 8 | $10.27 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 92 | $10.27 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 69 | $10.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 37 | $10.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 44 | $10.29 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 96 | $10.29 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 37 | $10.29 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 97 | $10.29 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 44 | $10.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 18 | $10.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 12 | $10.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 77 | $10.28 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 60 | $10.28 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 45 | $10.28 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 29 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $10.285 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 6 | $10.285 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 42 | $10.285 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 42 | $10.285 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 75 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 43 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 42 | $10.28 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 28 | $10.27 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Unknown* | 26 | $10.27 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 90 | $10.27 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 51 | $10.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 47 | $10.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 76 | $10.27 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 47 | $10.28 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 75 | $10.29 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 75 | $10.27 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 39 | $10.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 61 | $10.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 56 | $10.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 44 | $10.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 8 | $10.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 24 | $10.37 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 44 | $10.37 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 11 | $10.38 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 31 | $10.38 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 10 | $10.30 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 27 | $10.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $10.39 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 2 | $10.37 | Ordinary |
08:42:13 - 18-Jul-25 |
| Sell* | 3 | $10.33 | Ordinary |
07:00:03 - 18-Jul-25 |