| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 23 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 16 | $11.27 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 55 | $11.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 30 | $11.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 60 | $11.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 7 | $11.29 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 25 | $11.28 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 75 | $11.28 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 40 | $11.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 1,000 | $11.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 40 | $11.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 66 | $11.27 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 24 | $11.27 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 20 | $11.275 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 1 | $11.27 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 30 | $11.27 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 25 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 88 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 11 | $11.28 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 35 | $11.27 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 35 | $11.27 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 16 | $11.26 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 7 | $11.26 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 16 | $11.26 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 47 | $11.25 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 35 | $11.25 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 14 | $11.26 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 20 | $11.26 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 43 | $11.27 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 16 | $11.26 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 67 | $11.26 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 30 | $11.26 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 75 | $11.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 12 | $11.26 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 15 | $11.26 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 20 | $11.27 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 590 | $11.25 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 31 | $11.28 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 82 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $11.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 468 | $11.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 86 | $11.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 43 | $11.26 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 8 | $11.26 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 2 | $11.26 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 12 | $11.26 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 7 | $11.27 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 88 | $11.27 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $11.25 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 400 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 12 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 23 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 1,000 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 25 | $11.24 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 25 | $11.25 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 25 | $11.24 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 25 | $11.25 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 18 | $11.26 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 20 | $11.26 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 34 | $11.29 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 42 | $11.29 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 300 | $11.28 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 39 | $11.28 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 75 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 165 | $11.27 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 34 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 30 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 50 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 35 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 21 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 35 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 21 | $11.28 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 21 | $11.28 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $11.28 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 33 | $11.29 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 62 | $11.29 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 10 | $11.29 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 14 | $11.29 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 54 | $11.29 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 18 | $11.28 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 18 | $11.27 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 18 | $11.27 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 12 | $11.27 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 48 | $11.27 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 13 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 10 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 10 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 200 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 10 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 25 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 75 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 75 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 165 | $11.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 17 | $11.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 200 | $11.25 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 328 | $11.25 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 653 | $11.25 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 279 | $11.25 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 300 | $11.25 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 1 | $11.25 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 77 | $11.25 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 36 | $11.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 34 | $11.30 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 29 | $11.33 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 75 | $11.33 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 75 | $11.33 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 53 | $11.32 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 50 | $11.31 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 68 | $11.31 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 36 | $11.31 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 4 | $11.325 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $11.325 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $11.325 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $11.325 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 84 | $11.34 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 94 | $11.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $11.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $11.32 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 25 | $11.31 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 25 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 25 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 75 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $11.29 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 75 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 25 | $11.30 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 17 | $11.32 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 10 | $11.32 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 92 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 10 | $11.44 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 7 | $11.44 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 25 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 20 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 313 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 127 | $11.46 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $11.455 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $11.455 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $11.455 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $11.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $11.47 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $11.57 | Ordinary |
09:15:24 - 19-Sep-25 |