| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.40 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 6 | $14.45 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 30 | $14.55 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 23 | $14.57 | Ordinary |
17:22:25 - 12-Dec-25 |
| Sell* | 30 | $14.57 | Ordinary |
17:22:25 - 12-Dec-25 |
| Buy* | 35 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 40 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 12 | $14.62 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $14.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $14.61 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 94 | $14.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 26 | $14.60 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 22 | $14.60 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 98 | $14.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 193 | $14.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 5 | $14.68 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $14.68 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 35 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 8 | $14.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 85 | $14.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 32 | $14.66 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 4 | $14.66 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 44 | $14.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 44 | $14.67 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 10 | $14.66 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 40 | $14.66 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 28 | $14.66 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 72 | $14.66 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 51 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 24 | $14.65 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 43 | $14.61 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 43 | $14.61 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 35 | $14.57 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 54 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 46 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 85 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 17 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 55 | $14.60 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 45 | $14.60 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 70 | $14.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 21 | $14.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $14.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 75 | $14.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 17 | $14.63 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 36 | $14.66 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $14.675 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 36 | $14.68 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 17 | $14.68 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 12 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 97 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 131 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 140 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 17 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 41 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 56 | $14.68 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 35 | $14.67 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 60 | $14.69 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 19 | $14.71 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 55 | $14.72 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 75 | $14.72 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 81 | $14.71 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 39 | $14.73 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 48 | $14.74 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 17 | $14.74 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 99 | $14.74 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 4 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 10 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 53 | $14.80 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 112 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 64 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 108 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 107 | $14.79 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 36 | $14.79 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 41 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 19 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 38 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $14.755 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 15 | $14.75 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 130 | $14.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 156 | $14.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 4 | $14.795 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $14.795 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 60 | $14.76 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 14 | $14.76 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 19 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 14 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 106 | $14.82 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 68 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 4 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 99 | $14.93 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Ordinary |
08:24:46 - 12-Dec-25 |
| Sell* | 14 | $14.83 | Ordinary |
07:55:47 - 12-Dec-25 |