| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $16.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 600 | $16.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 75 | $16.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 400 | $16.90 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 31 | $16.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 190 | $16.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 64 | $16.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 28 | $16.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 29 | $16.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 673 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1,400 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 132 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 306 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 612 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 306 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 571 | $16.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 20 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 25 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 25 | $16.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 5 | $16.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 372 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 306 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 271 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 423 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 24 | $16.81 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 19 | $16.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $16.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 22 | $16.81 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 58 | $16.79 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 42 | $16.79 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 33 | $16.79 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 18 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 13 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 88 | $16.80 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 14 | $16.78 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 6 | $16.76 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 510 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 500 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 25 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 75 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 165 | $16.76 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 50 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 65 | $16.78 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 17 | $16.78 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 13 | $16.78 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 73 | $16.77 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 110 | $16.77 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 115 | $16.77 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 17 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $16.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $16.775 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $16.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $16.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $16.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 5 | $16.78 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 15 | $16.78 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 9 | $16.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 15 | $16.79 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 17 | $16.80 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 17 | $16.80 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 19 | $16.79 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 43 | $16.79 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 35 | $16.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 15 | $16.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 33 | $16.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 17 | $16.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 13 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 7 | $16.79 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 2 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 8 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 68 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 132 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 14 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 12 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 6 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 86 | $16.84 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 14 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 9 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 14 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 19 | $16.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 24 | $16.84 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 35 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 11 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 11 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 32 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 21 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 9 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 91 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 9 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 690 | $16.80 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 11 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 23 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 77 | $16.79 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 48 | $16.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 48 | $16.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 23 | $16.80 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 24 | $16.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 13 | $16.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 37 | $16.73 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 5 | $16.735 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 5 | $16.735 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 42 | $16.74 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 8 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 33 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 38 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 13 | $16.71 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 1 | $16.695 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 60 | $16.70 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 28 | $16.71 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 17 | $16.71 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 32 | $16.71 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 88 | $16.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1,000 | $16.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 22 | $16.80 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 9 | $16.81 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 16 | $16.79 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 13 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 7 | $16.79 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 41 | $16.78 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 56 | $16.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 127 | $16.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 44 | $16.84 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 29 | $16.60 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $16.525 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $16.525 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $16.525 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $16.565 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 600 | $16.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 8 | $16.28 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 12 | $16.48 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 41 | $16.51 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $16.41 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $16.38 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
07:00:10 - 06-Feb-26 |