| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $11.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 60 | $11.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 63 | $11.04 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 265 | $11.05 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 90 | $11.04 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 48 | $11.09 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 400 | $11.10 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 85 | $11.10 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 25 | $11.04 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 19 | $11.01 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 12 | $10.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 200 | $10.98 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 105 | $10.98 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 63 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 56 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 71 | $10.98 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 72 | $10.98 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 28 | $10.98 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 65 | $10.99 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 13 | $11.04 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 13 | $11.04 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 13 | $11.04 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 13 | $11.06 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 24 | $11.04 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 76 | $11.04 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 24 | $11.04 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 49 | $11.08 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 250 | $11.08 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 12 | $10.92 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 63 | $10.92 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 36 | $10.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 120 | $10.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 99 | $10.80 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 14 | $11.00 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 13 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 64 | $11.02 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 99 | $11.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 41 | $11.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 35 | $11.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 64 | $11.04 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 34 | $11.03 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.045 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 26 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 37 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 37 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 37 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 37 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $10.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1,000 | $10.76 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 37 | $10.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 63 | $10.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 37 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 26 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 37 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 11 | $10.72 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 37 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 63 | $10.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 37 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 37 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 63 | $10.725 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $10.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 236 | $10.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 80 | $10.54 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 19 | $10.54 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 300 | $10.56 | Ordinary |
09:06:29 - 06-Feb-26 |
| Sell* | 500 | $10.31 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 500 | $10.32 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 120 | $10.33 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 70 | $10.33 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 18 | $10.25 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 20 | $10.25 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 30 | $10.25 | Ordinary |
07:50:30 - 06-Feb-26 |
| Buy* | 32 | $10.25 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 48 | $10.25 | Ordinary |
07:40:02 - 06-Feb-26 |
| Sell* | 8 | $10.25 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 8 | $10.25 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 8 | $10.25 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 8 | $10.25 | Ordinary |
07:38:56 - 06-Feb-26 |
| Sell* | 27 | $10.25 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 13 | $10.25 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 160 | $10.25 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 280 | $10.26 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 50 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 4 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 17 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 8 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 10 | $10.30 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 500 | $10.30 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 3 | $10.25 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 20 | $10.25 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 10 | $10.25 | Ordinary |
07:00:01 - 06-Feb-26 |