| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $72.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 35 | $72.615 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 72 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 39 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 361 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 70 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 148 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 95 | $72.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 69 | $72.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 12 | $72.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 70 | $72.58 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 18 | $72.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 80 | $72.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 11 | $72.575 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $72.575 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 9 | $72.575 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 22 | $72.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $72.585 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $72.575 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $72.575 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 200 | $72.575 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 98 | $72.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 70 | $72.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $72.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 1 | $72.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 98 | $72.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $72.585 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $72.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 294 | $72.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 42 | $72.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $72.61 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 97 | $72.605 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 778 | $72.595 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 121 | $72.595 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $72.595 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 57 | $72.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 72 | $72.57 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 60 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 233 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 56 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 14 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 36 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 111 | $72.58 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 2 | $72.56 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 2 | $72.56 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 8 | $72.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 4 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 76 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 22 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 15 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 10 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 1 | $72.57 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $72.565 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 200 | $72.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 700 | $72.575 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 30 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 400 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 8 | $72.565 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 30 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 50 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 78 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 400 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 70 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.57 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 200 | $72.565 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 70 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 200 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 400 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 50 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 30 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 89 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 11 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 97 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 30 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 50 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $72.555 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $72.555 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $72.555 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 370 | $72.555 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 778 | $72.555 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 52 | $72.555 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 100 | $72.555 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 1,500 | $72.555 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 500 | $72.555 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $72.545 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 100 | $72.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $72.53 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $72.525 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 91 | $72.55 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $72.56 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 99 | $72.56 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $72.57 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 81 | $72.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 104 | $72.56 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 89 | $72.57 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 60 | $72.59 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 11 | $72.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 69 | $72.62 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Unknown* | 100 | $72.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 26 | $72.58 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 200 | $72.58 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 39 | $72.57 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 71 | $72.57 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 29 | $72.57 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 73 | $72.60 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $72.58 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 60 | $72.58 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 41 | $72.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $72.65 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 550 | $72.665 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 70 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 300 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 30 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $72.685 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 100 | $72.685 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 153 | $72.685 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 100 | $72.685 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 389 | $72.685 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 389 | $72.655 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 389 | $72.655 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 52 | $72.655 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 389 | $72.655 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 300 | $72.65 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 389 | $72.655 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 146 | $72.655 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 183 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 124 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $72.655 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 12 | $72.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $72.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $72.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 9 | $72.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 30 | $72.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $72.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 80 | $72.82 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 67 | $72.825 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 300 | $72.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 70 | $72.79 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 30 | $72.81 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 9 | $72.84 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 22 | $72.89 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 14 | $72.89 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 40 | $72.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 60 | $72.895 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 20 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 200 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 50 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 400 | $72.89 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 30 | $72.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $72.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 30 | $73.03 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 300 | $73.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |