| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $76.75 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 150 | $76.75 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 311 | $76.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 276 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1,488 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 265 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 971 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $76.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 150 | $76.755 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $76.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 83 | $76.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 502 | $76.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 500 | $76.725 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 120 | $76.725 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 300 | $76.725 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 35 | $76.69 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 25 | $76.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 160 | $76.705 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 6 | $76.70 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 30 | $76.70 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 30 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 50 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 30 | $76.68 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 160 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 622 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 160 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 622 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 311 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 311 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 311 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 160 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 622 | $76.675 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 500 | $76.67 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 298 | $76.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 2 | $76.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 400 | $76.68 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 900 | $76.69 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 69 | $76.705 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 8 | $76.71 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 192 | $76.71 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 200 | $76.68 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 20 | $76.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 16 | $76.65 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 14 | $76.65 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 9 | $76.66 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $76.665 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 6 | $76.69 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 8 | $76.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 16 | $76.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 55 | $76.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 45 | $76.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 90 | $76.70 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 200 | $76.70 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 297 | $76.70 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 50 | $76.70 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 100 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 100 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 400 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 120 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 311 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 100 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 51 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 120 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 311 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 120 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 120 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 311 | $76.705 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 49 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 277 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 46 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 196 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 18 | $76.71 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 54 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 196 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 50 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 200 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1,000 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1,000 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 47 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 553 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 400 | $76.71 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 200 | $76.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 180 | $76.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 300 | $76.72 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 56 | $76.74 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 27 | $76.74 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 17 | $76.74 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 196 | $76.74 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 4 | $76.74 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 30 | $76.72 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 300 | $76.72 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $76.68 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 200 | $76.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 16 | $76.66 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 20 | $76.66 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 59 | $76.65 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 200 | $76.65 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 200 | $76.65 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 20 | $76.62 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 2 | $76.63 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 50 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 50 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 50 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 1 | $76.64 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 10 | $76.63 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 20 | $76.63 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 123 | $76.63 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 18 | $76.60 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 20 | $76.66 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 20 | $76.66 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 20 | $76.66 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 20 | $76.66 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 100 | $76.66 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $76.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $76.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $76.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $76.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $76.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $76.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $76.64 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 300 | $76.845 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 198 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.835 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.825 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.825 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 300 | $76.825 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 198 | $76.825 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 198 | $76.815 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 198 | $76.815 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 95 | $76.815 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 20 | $76.81 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 198 | $76.835 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 102 | $76.835 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 198 | $76.835 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 102 | $76.825 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 198 | $76.825 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $76.815 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 198 | $76.815 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 300 | $76.805 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 300 | $76.805 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 800 | $76.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 198 | $76.775 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $76.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 30 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $76.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $76.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 20 | $76.79 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 4 | $76.79 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 300 | $76.785 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 300 | $76.785 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 7 | $76.78 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 200 | $76.775 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $76.775 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 158 | $76.775 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 5 | $76.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 30 | $76.78 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 400 | $76.785 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 50 | $76.77 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 8 | $76.78 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 20 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 30 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 6 | $76.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 158 | $76.795 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 158 | $76.795 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 7 | $76.80 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $76.80 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 300 | $76.795 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 300 | $76.795 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 300 | $76.795 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 20 | $76.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $76.76 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 2 | $76.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.695 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 126 | $76.695 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 126 | $76.695 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 48 | $76.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 66 | $76.70 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 66 | $76.70 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 100 | $76.69 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 20 | $76.64 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 20 | $76.64 | Automatic Execution |
09:45:59 - 19-Sep-25 |