| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.17 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 28 | $78.175 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 151 | $78.175 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 93 | $78.175 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 7 | $78.175 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Buy* | 45 | $78.13 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 11 | $78.14 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 95 | $78.14 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
15:24:52 - 15-Dec-25 |
| Unknown* | 10 | $78.12 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Unknown* | 20 | $78.12 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Unknown* | 2 | $78.12 | Automatic Execution |
15:24:17 - 15-Dec-25 |
| Unknown* | 20 | $78.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 6 | $78.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 70 | $78.13 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 10 | $78.13 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 20 | $78.13 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 244 | $78.145 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 12 | $78.15 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Unknown* | 20 | $78.15 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 7 | $78.17 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 20 | $78.17 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 20 | $78.17 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 20 | $78.18 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Unknown* | 122 | $78.185 | Automatic Execution |
15:16:38 - 15-Dec-25 |
| Unknown* | 44 | $78.185 | Automatic Execution |
15:16:38 - 15-Dec-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
15:16:37 - 15-Dec-25 |
| Unknown* | 12 | $78.185 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Unknown* | 2 | $78.17 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 45 | $78.17 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 55 | $78.17 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 5 | $78.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 36 | $78.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 97 | $78.16 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Unknown* | 4 | $78.155 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 5 | $78.155 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 7 | $78.155 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 14 | $78.155 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 1 | $78.155 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 86 | $78.15 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 89 | $78.14 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 98 | $78.14 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 7 | $78.14 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 73 | $78.14 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 39 | $78.12 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 61 | $78.12 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 100 | $78.115 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 100 | $78.115 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 100 | $78.115 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 100 | $78.115 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 100 | $78.115 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 19 | $78.11 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 7 | $78.11 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 100 | $78.105 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 110 | $78.105 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 100 | $78.105 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Buy* | 178 | $78.105 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 122 | $78.105 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $78.105 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 5 | $78.105 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 160 | $78.105 | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Buy* | 63 | $78.105 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $78.105 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 37 | $78.105 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Buy* | 78 | $78.105 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 122 | $78.105 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 98 | $78.095 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 100 | $78.095 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Unknown* | 122 | $78.055 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Unknown* | 68 | $78.055 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 3 | $78.06 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 80 | $78.05 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 1 | $78.05 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Unknown* | 100 | $78.06 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Unknown* | 2 | $78.06 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 200 | $78.055 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 51 | $78.075 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 69 | $78.07 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 10 | $78.07 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 20 | $78.07 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Unknown* | 7 | $78.05 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $78.06 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Unknown* | 10 | $78.06 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 10 | $78.06 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Sell* | 20 | $78.06 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 10 | $78.10 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 10 | $78.10 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Unknown* | 1 | $78.11 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Unknown* | 20 | $78.11 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 20 | $78.11 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 10 | $78.11 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Unknown* | 20 | $78.11 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 10 | $78.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 100 | $78.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 27 | $78.095 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Unknown* | 100 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Unknown* | 100 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 10 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 8 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 122 | $78.085 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 14 | $78.085 | Automatic Execution |
13:54:47 - 15-Dec-25 |
| Sell* | 48 | $78.085 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Sell* | 122 | $78.085 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 20 | $78.08 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 20 | $78.08 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Unknown* | 10 | $78.06 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 100 | $78.06 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 90 | $78.06 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 98 | $78.04 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 2 | $78.04 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 2 | $78.05 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Buy* | 10 | $78.05 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 90 | $78.05 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 10 | $78.05 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 20 | $78.05 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 90 | $78.05 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Buy* | 10 | $78.05 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Unknown* | 8 | $78.055 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Unknown* | 66 | $77.965 | Automatic Execution |
13:27:27 - 15-Dec-25 |
| Sell* | 20 | $77.97 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Unknown* | 86 | $77.98 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 300 | $77.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 214 | $77.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 700 | $77.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 110 | $77.99 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:07 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 6 | $78.015 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 24 | $78.02 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 148 | $78.01 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $78.015 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Unknown* | 40 | $78.015 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 60 | $78.015 | Automatic Execution |
13:21:47 - 15-Dec-25 |
| Sell* | 20 | $78.02 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Unknown* | 20 | $78.03 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Unknown* | 20 | $78.03 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Sell* | 30 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 47 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 123 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 30 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Unknown* | 100 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 202 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 275 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 82 | $78.04 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 14 | $78.05 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Sell* | 20 | $78.06 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 7 | $78.06 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 110 | $78.065 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 104 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 226 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1,014 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 150 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1,400 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 1,400 | $78.06 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Unknown* | 100 | $78.055 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 20 | $78.055 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
13:17:51 - 15-Dec-25 |
| Unknown* | 60 | $78.055 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Unknown* | 80 | $78.055 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 80 | $78.06 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 100 | $78.06 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 50 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 50 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 50 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 50 | $78.06 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 87 | $78.065 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 1,400 | $78.07 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Unknown* | 58 | $78.07 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Buy* | 20 | $78.07 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Buy* | 50 | $78.07 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Buy* | 500 | $78.07 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Unknown* | 100 | $78.065 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Unknown* | 20 | $78.07 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Unknown* | 60 | $78.08 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 10 | $78.03 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 100 | $78.03 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 100 | $78.02 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 20 | $78.01 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 20 | $78.01 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $78.015 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 20 | $78.01 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 12 | $78.015 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 12 | $78.015 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 10 | $78.02 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Unknown* | 100 | $78.035 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 85 | $78.035 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 15 | $78.035 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Unknown* | 20 | $78.04 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Unknown* | 100 | $78.05 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 20 | $78.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 20 | $78.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $78.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $78.05 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 20 | $78.06 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $78.07 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Unknown* | 100 | $78.07 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 100 | $78.075 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 5 | $78.10 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Unknown* | 20 | $78.10 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Unknown* | 20 | $78.08 | Automatic Execution |
12:48:18 - 15-Dec-25 |
| Unknown* | 100 | $78.08 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 12 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 2 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 2 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 1 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 69 | $78.08 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 19 | $78.10 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 10 | $78.14 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 20 | $78.14 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Unknown* | 20 | $78.13 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 20 | $78.12 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Unknown* | 20 | $78.13 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 10 | $78.13 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 20 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 20 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 16 | $78.14 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 9 | $78.14 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 15 | $78.19 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 20 | $78.19 | Automatic Execution |
11:51:53 - 15-Dec-25 |
| Unknown* | 20 | $78.19 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Buy* | 20 | $78.17 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 20 | $78.16 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 9 | $78.16 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 8 | $78.15 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 16 | $78.15 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 100 | $78.155 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 20 | $78.16 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 9 | $78.34 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Unknown* | 20 | $78.34 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Unknown* | 10 | $78.35 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 20 | $78.35 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Unknown* | 20 | $78.36 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 20 | $78.36 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Unknown* | 20 | $78.36 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 8 | $78.35 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 10 | $78.34 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 9 | $78.34 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Unknown* | 20 | $78.34 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 9 | $78.34 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 20 | $78.31 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 12 | $78.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 9 | $78.29 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 9 | $78.29 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 9 | $78.28 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Unknown* | 20 | $78.27 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Unknown* | 20 | $78.27 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 20 | $78.28 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Unknown* | 20 | $78.26 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 20 | $78.32 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
10:21:54 - 15-Dec-25 |
| Unknown* | 7 | $78.32 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 6 | $78.32 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 6 | $78.29 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 20 | $78.22 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 8 | $78.23 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 20 | $78.23 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 8 | $78.24 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 20 | $78.26 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 20 | $78.26 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $78.265 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $78.27 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 9 | $78.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 20 | $78.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $78.29 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 10 | $78.29 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 9 | $78.30 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 8 | $78.30 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 9 | $78.32 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 8 | $78.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 8 | $78.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 20 | $78.32 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 9 | $78.41 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 8 | $78.40 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Unknown* | 20 | $78.40 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 7 | $78.40 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
09:51:39 - 15-Dec-25 |
| Buy* | 8 | $78.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 20 | $78.43 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 8 | $78.43 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 12 | $78.45 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 8 | $78.45 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Unknown* | 20 | $78.45 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Unknown* | 20 | $78.44 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 20 | $78.44 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 20 | $78.44 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Unknown* | 20 | $78.365 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 9 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 25 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 191 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 55 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 20 | $78.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 20 | $78.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 49 | $78.34 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
09:31:02 - 15-Dec-25 |