Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ea (SCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $83.20 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $83.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $83.19 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $83.19 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 22 $83.19 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 22 $83.18 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $83.19 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 1 $83.20 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 10 $83.20 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 70 $83.20 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $83.19 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $83.19 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $83.195 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 190 $83.19 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $83.19 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $83.18 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 310 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 190 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 310 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 190 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $83.15 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $83.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 11 $83.135 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $83.135 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $83.14 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $83.14 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 60 $83.14 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $83.145 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $83.145 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $83.14 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $83.14 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 25 $83.14 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $83.14 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 10 $83.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 10 $83.15 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 10 $83.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 25 $83.15 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 8 $83.15 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $83.14 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $83.145 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 5 $83.15 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 55 $83.15 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $83.15 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $83.15 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $83.15 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $83.15 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 38 $83.15 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 62 $83.15 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 2 $83.15 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 10 $83.15 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $83.15 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $83.15 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 3 $83.14 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 3 $83.14 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 90 $83.12 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 10 $83.12 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 96 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 10 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 59 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 41 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 59 $83.125 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 41 $83.125 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 84 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 16 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 85 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 18 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 18 $83.12 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 82 $83.12 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 400 $83.12 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 10 $83.12 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 11 $83.125 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 148 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 47 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 13 $83.115 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 60 $83.11 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 19 $83.10 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 59 $83.10 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 12 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 11 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 18 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 107 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 11 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 82 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 89 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 11 $83.115 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 10 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 82 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 4 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 14 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 2 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 2 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 18 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 34 $83.12 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 34 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 196 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 4 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 200 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 1 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 99 $83.135 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 1 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 51 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 9 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 84 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 13 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 9 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 16 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 200 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 216 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 800 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 200 $83.14 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 200 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 2 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 300 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 10 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 39 $83.13 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 98 $83.125 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $83.125 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $83.115 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 43 $83.11 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 60 $83.11 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 9 $83.11 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 1 $83.11 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 38 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 90 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 48 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 53 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 44 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 4 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 6 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $83.115 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 2 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 42 $83.12 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 5 $83.12 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $83.125 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 43 $83.12 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $83.12 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $83.12 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $83.095 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $83.095 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 38 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 36 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 34 $83.09 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 101 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 89 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 74 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 73 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 44 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 65 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 9 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 17 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 9 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 95 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 105 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 82 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 18 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 122 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 188 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 12 $83.085 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 8 $83.08 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 31 $83.08 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $83.08 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 30 $83.08 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 60 $83.06 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 53 $83.06 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 36 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 200 $83.075 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 200 $83.075 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $83.075 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 90 $83.03 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 20 $83.05 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 172 $83.05 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 41 $83.06 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 2 $83.06 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 72 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 9 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 83 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 17 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 63 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 200 $83.035 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 48 $83.05 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $83.035 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 10 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 10 $83.04 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 10 $83.04 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $83.04 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 10 $83.03 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 100 $83.04 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 90 $83.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 90 $83.04 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 10 $83.04 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $83.04 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $83.04 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 10 $83.04 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 9 $83.045 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 10 $83.045 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 300 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 4 $83.05 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 72 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 200 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 176 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 200 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 79 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 110 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 12 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 12 $83.045 Automatic Execution
 14:54:16 - 06-Feb-26
Unknown* 10 $83.05 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 226 $83.05 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 74 $83.05 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 8 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 19 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 20 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 3 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 16 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 72 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 121 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 12 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 90 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 15 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 39 $83.08 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 95 $83.09 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 17 $83.10 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 20 $83.10 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 93 $83.10 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 90 $83.10 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $83.11 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 92 $83.11 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 1 $83.10 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $83.09 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $83.095 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $83.095 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 31 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 69 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 1 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 100 $83.10 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $83.08 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $83.08 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $83.08 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 3 $83.10 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 54 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 46 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 3 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 7 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 16 $83.10 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 31 $83.09 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 10 $83.09 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 30 $83.09 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 2 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 26 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $83.085 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 98 $83.085 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 26 $83.09 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 29 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 11 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 4 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $83.075 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 83 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 17 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 200 $83.075 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 18 $83.09 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 200 $83.075 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 10 $83.07 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 16 $83.07 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 21 $83.06 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 3 $83.06 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 10 $83.06 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 14 $83.06 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $83.05 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $83.05 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 17 $83.05 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 3 $83.07 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 6 $83.07 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 300 $83.065 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 300 $83.065 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 13 $83.06 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 75 $83.07 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $83.07 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 96 $83.075 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $83.075 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 6 $83.07 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 200 $83.065 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 100 $83.065 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 200 $83.065 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 42 $83.06 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $83.06 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 103 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 140 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 57 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 43 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 3 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 15 $83.06 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 100 $83.045 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 46 $83.035 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 10 $83.04 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 54 $83.04 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 100 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 10 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 18 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 10 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 10 $83.07 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 7 $83.07 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 93 $83.07 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 10 $83.07 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $83.07 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $83.065 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 90 $83.06 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 98 $83.045 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 1 $83.03 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 10 $83.02 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 4 $83.03 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $83.03 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 10 $83.035 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $83.035 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 100 $83.035 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 36 $83.03 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 6 $83.035 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 10 $83.03 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 100 $83.03 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $83.03 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $83.05 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 200 $83.05 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $83.07 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 10 $83.08 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 10 $83.08 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 30 $83.09 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 34 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 10 $83.08 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $83.09 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $83.09 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $83.09 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $83.10 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 10 $83.11 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 100 $83.11 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 100 $83.11 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 99 $83.11 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 1 $83.11 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 93 $83.10 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $83.10 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $83.10 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 99 $83.10 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 1 $83.10 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 9 $83.105 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $83.10 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 37 $83.10 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 79 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 21 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 79 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 21 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 96 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $83.115 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $83.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 300 $83.125 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 300 $83.125 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $83.125 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 10 $83.12 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 10 $83.12 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 98 $83.12 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 2 $83.12 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $83.13 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $83.135 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 300 $83.135 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 300 $83.135 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 9 $83.13 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 36 $83.13 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 55 $83.13 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 5 $83.13 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $83.125 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 91 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 9 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 5 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 84 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $83.135 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 200 $83.135 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 200 $83.135 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 152 $83.135 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 48 $83.135 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 86 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 14 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 86 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 14 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 54 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 14 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 800 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 29 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 29 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 200 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $83.13 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 200 $83.13 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 200 $83.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $83.13 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 200 $83.13 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 10 $83.12 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 60 $83.12 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 7 $83.12 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 3 $83.12 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $83.12 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 72 $83.11 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 83 $83.11 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 10 $83.11 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 27 $83.11 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 10 $83.11 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $83.11 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 37 $83.11 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 49 $83.105 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 16 $83.10 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 90 $83.11 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 33 $83.115 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $83.115 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 22 $83.11 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 38 $83.11 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 100 $83.115 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 10 $83.11 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 10 $83.11 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $83.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 100 $83.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 25 $83.10 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 10 $83.10 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $83.10 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $83.105 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 38 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 144 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 156 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 200 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $83.10 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 12 $83.095 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 80 $83.10 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 210 $83.095 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 10 $83.09 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $83.09 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 10 $83.08 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 31 $83.08 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 10 $83.08 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 100 $83.075 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 9 $83.07 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 10 $83.07 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 90 $83.07 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 10 $83.07 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 42 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 42 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 60 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 10 $83.06 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 20 $82.985 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 10 $82.99 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 10 $82.99 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 10 $83.00 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 18 $83.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 82 $83.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 10 $83.01 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 10 $83.01 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 2 $83.00 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $83.01 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 100 $83.01 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $83.02 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $83.025 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 100 $83.025 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 90 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 10 $83.03 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 10 $83.04 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 10 $83.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 20 $83.04 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $83.04 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 11 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $83.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $83.03 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 30 $83.02 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $83.02 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $83.02 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $83.02 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $83.02 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $83.02 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 10 $83.02 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 10 $83.02 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 100 $83.03 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 10 $83.03 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $83.03 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 10 $83.03 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 10 $83.03 Automatic Execution
 13:18:22 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 60 $83.01 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 10 $83.00 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 2 $83.00 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 10 $82.99 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 7 $82.98 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 93 $82.98 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 10 $82.99 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $82.99 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 300 $83.015 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 200 $83.015 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 300 $83.015 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 300 $83.015 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 10 $83.02 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 10 $83.02 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 300 $83.015 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 100 $83.015 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 100 $83.015 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 4 $83.00 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 10 $83.01 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 100 $83.01 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $83.01 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 10 $83.00 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 90 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 10 $83.00 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 10 $83.01 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 10 $83.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 3 $83.00 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 3 $83.00 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 3 $83.00 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 10 $82.99 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $82.99 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 58 $82.99 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $82.99 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 10 $82.96 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 22 $82.96 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 10 $82.96 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 10 $82.96 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:53 - 06-Feb-26
Unknown* 82 $82.985 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 10 $82.99 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 5 $82.99 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 10 $82.99 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 21 $82.98 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 26 $82.98 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 21 $82.98 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 10 $82.98 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $82.98 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 10 $82.98 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 90 $82.98 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 10 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 26 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 3 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 67 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 30 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 16 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 4 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 10 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 2 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 4 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 21 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 1 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 300 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 10 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 6 $82.99 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 15 $82.99 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 22 $82.98 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 10 $82.98 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 26 $82.98 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 10 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 6 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 26 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 13 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 6 $82.98 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 100 $82.975 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 10 $82.97 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 22 $82.97 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 100 $82.975 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $82.96 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $82.96 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 8 $82.96 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 10 $82.96 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 21 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 10 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 10 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 10 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 21 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 10 $82.95 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 10 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 22 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $82.95 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 200 $82.95 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 10 $82.95 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 200 $82.95 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 10 $82.95 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 5 $82.94 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 125 $82.94 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 10 $82.94 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 75 $82.94 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 10 $82.94 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 10 $82.93 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $82.93 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $82.93 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 10 $82.93 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 10 $82.93 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 10 $82.93 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 10 $82.93 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 10 $82.93 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 80 $82.93 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 10 $82.93 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 10 $82.92 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $82.92 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 10 $82.92 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $82.92 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 80 $82.91 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $82.91 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 10 $82.91 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 10 $82.90 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 13 $82.90 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 10 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 20 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 118 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $82.895 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 10 $82.89 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 207 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 10 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 200 $82.90 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $82.895 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 10 $82.89 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 10 $82.89 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 10 $82.89 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 10 $82.89 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 10 $82.79 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 9 $82.80 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 10 $82.81 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 10 $82.81 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $82.81 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 39 $82.80 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 60 $82.79 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $82.79 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 10 $82.79 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 10 $82.79 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $82.79 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $82.81 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 10 $82.81 Automatic Execution
 12:20:00 - 06-Feb-26
Unknown* 10 $82.81 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 20 $82.81 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $82.81 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 10 $82.80 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:18:06 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 10 $82.79 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $82.73 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 10 $82.74 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 10 $82.74 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 10 $82.74 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 10 $82.74 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 10 $82.74 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 8 $82.73 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 10 $82.74 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $82.74 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 1 $82.73 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 14 $82.73 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $82.73 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 10 $82.73 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $82.73 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 11:52:48 - 06-Feb-26
Unknown* 3 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 10 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 10 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 10 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 10 $82.74 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 10 $82.74 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $82.73 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 14 $82.76 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 72 $82.76 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 28 $82.76 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 34 $82.76 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 10 $82.75 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 90 $82.76 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 10 $82.77 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 10 $82.77 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 56 $82.76 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 6 $82.74 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $82.75 Automatic Execution
 11:49:00 - 06-Feb-26
Unknown* 7 $82.76 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 1 $82.75 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 11 $82.75 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 10 $82.75 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 10 $82.75 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 52 $82.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 7 $82.76 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $82.77 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 9 $82.77 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $82.77 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 10 $82.77 Automatic Execution
 11:48:09 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 10 $82.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $82.77 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 20 $82.77 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 10 $82.77 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $82.77 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $82.745 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 100 $82.745 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 100 $82.745 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 10 $82.76 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 10 $82.77 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 10 $82.80 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 10 $82.80 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 10 $82.80 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 100 $82.80 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 60 $82.78 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $82.78 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $82.79 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $82.78 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $82.775 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $82.775 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 20 $82.77 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 100 $82.765 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 33 $82.785 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 198 $82.785 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $82.78 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $82.78 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 100 $82.775 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 10 $82.78 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $82.78 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 10 $82.78 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 87 $82.785 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 10 $82.79 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 10 $82.80 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $82.80 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $82.81 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 21 $82.815 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 21 $82.815 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 86 $82.815 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 10 $82.82 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 10 $82.82 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 10 $82.82 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 10 $82.82 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $82.66 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 10 $82.67 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $82.71 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 10 $82.715 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $82.71 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 10 $82.72 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 10 $82.72 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 10 $82.75 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $82.75 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $82.75 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 29 $82.745 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 10 $82.74 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 10 $82.74 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 10 $82.73 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 20 $82.73 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 7 $82.73 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $82.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $82.66 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 10 $82.66 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $82.66 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 10 $82.67 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $82.67 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 10 $82.67 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 10 $82.68 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $82.68 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 10 $82.64 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 10 $82.64 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $82.64 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $82.64 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $82.62 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 10 $82.62 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 10 $82.62 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $82.62 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 10 $82.70 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 10 $82.71 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 10 $82.71 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 55 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 26 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 300 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $82.69 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 10 $82.69 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 600 $82.68 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 10 $82.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,100 $82.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,100 $82.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,100 $82.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $82.685 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 900 $82.68 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 180 $82.675 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $82.675 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $82.675 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $82.675 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 300 $82.68 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 200 $82.68 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 300 $82.675 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 77 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 44 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 53 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 355 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 300 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 321 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 2 $82.67 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 46 $82.67 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 46 $82.66 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 40 $82.655 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 310 $82.655 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $82.655 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 150 $82.655 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 20 $82.655 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 428 $82.65 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 418 $82.65 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 10 $82.65 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 65 $82.65 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 20 $82.655 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 50 $82.655 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 300 $82.655 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 150 $82.655 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 200 $82.655 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 11 $82.66 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $82.66 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $82.66 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 700 $82.67 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $82.67 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 10 $82.73 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $82.72 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $82.72 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 60 $82.71 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $82.70 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $82.70 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $82.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $82.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $82.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $82.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $82.71 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $82.71 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $82.71 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $82.71 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 10 $82.71 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 200 $82.73 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 290 $82.73 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $82.73 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 10 $82.73 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 10 $82.73 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 10 $82.42 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 900 $82.40 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 900 $82.40 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 900 $82.40 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $82.355 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 3 $82.18 Ordinary
 09:15:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53