| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $1.115 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 43 | $1.115 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 195 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $1.115 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 10 | $1.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 10 | $1.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 74 | $1.13 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 25 | $1.125 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 25 | $1.125 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 731 | $1.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 135 | $1.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 400 | $1.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 199 | $1.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 3,250 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1,073 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 990 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 353 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 141 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 141 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1,059 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 353 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1,412 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 464 | $1.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 494 | $1.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1,555 | $1.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 200 | $1.115 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 200 | $1.115 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 9 | $1.13 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 83 | $1.13 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 300 | $1.12 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 200 | $1.105 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 200 | $1.105 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 500 | $1.105 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Unknown* | 600 | $1.09 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 427 | $1.09 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 14 | $1.09 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 9 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 58 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 63 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 9 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 8 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 8 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 61 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 8 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 8 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 8 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 69 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 232 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 441 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 800 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 145 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 435 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 800 | $1.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 50 | $1.09 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 36 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 102 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 4 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 7 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 204 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 158 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 760 | $1.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 50 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 25 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 25 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 95 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 836 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 900 | $1.09 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 800 | $1.09 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 872 | $1.09 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 28 | $1.09 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 600 | $1.09 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 5,900 | $1.12 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $1.12 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 63 | $1.11 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,111 | $1.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,500 | $1.13 | Ordinary |
08:00:15 - 19-Sep-25 |
| Sell* | 3,388 | $1.13 | Ordinary |
07:53:37 - 19-Sep-25 |
| Sell* | 500 | $1.12 | Ordinary |
07:05:30 - 19-Sep-25 |
| Sell* | 89 | $1.11 | Ordinary |
07:00:00 - 19-Sep-25 |