Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Inc (SCYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $0.7027 Automatic Execution
15:06:01 - 18-Jul-25
Sell* 10 $0.7029 Automatic Execution
15:06:01 - 18-Jul-25
Buy* 100 $0.7053 Automatic Execution
15:04:37 - 18-Jul-25
Sell* 400 $0.71 Automatic Execution
14:59:13 - 18-Jul-25
Sell* 100 $0.7022 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 100 $0.7022 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 21 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 79 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 169 $0.7104 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 100 $0.708 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 600 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 200 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 200 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 100 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 200 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 10 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 10 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 5 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 200 $0.71 Automatic Execution
13:57:00 - 18-Jul-25
Sell* 10 $0.72 Automatic Execution
11:19:42 - 18-Jul-25
Sell* 111 $0.73 Automatic Execution
09:31:56 - 18-Jul-25
Sell* 1 $0.757 Ordinary
08:51:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48