| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | $26.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 189 | $26.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 218 | $26.46 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 169 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 99 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $26.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 61 | $26.46 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 73 | $26.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 55 | $26.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 110 | $26.46 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 3 | $26.455 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 20 | $26.455 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 30 | $26.455 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 7 | $26.455 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 70 | $26.455 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 40 | $26.455 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 70 | $26.445 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 50 | $26.445 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 30 | $26.445 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 45 | $26.445 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 3 | $26.445 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 1 | $26.445 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $26.445 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 80 | $26.445 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 1 | $26.445 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 160 | $26.45 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 18 | $26.445 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 12 | $26.445 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 10 | $26.445 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 95 | $26.445 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 40 | $26.445 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 370 | $26.445 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 1,200 | $26.445 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 290 | $26.445 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 10 | $26.445 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 10 | $26.445 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $26.445 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 400 | $26.445 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 300 | $26.445 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 400 | $26.445 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 41 | $26.445 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 120 | $26.445 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 2 | $26.445 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 40 | $26.445 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 6 | $26.445 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 22 | $26.45 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 8 | $26.45 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 812 | $26.445 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 20 | $26.445 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 20 | $26.445 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 20 | $26.445 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 300 | $26.435 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 400 | $26.435 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 300 | $26.435 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 600 | $26.435 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 400 | $26.435 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 300 | $26.435 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 400 | $26.435 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 600 | $26.435 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 300 | $26.435 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 229 | $26.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 353 | $26.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 122 | $26.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 60 | $26.435 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $26.435 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 30 | $26.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 30 | $26.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 50 | $26.435 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 30 | $26.435 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 150 | $26.435 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 60 | $26.435 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $26.435 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 19 | $26.435 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $26.435 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 70 | $26.435 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 80 | $26.435 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 28 | $26.38 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 2 | $26.39 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 12 | $26.40 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 28 | $26.40 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 2 | $26.45 | Ordinary |
07:31:53 - 06-Feb-26 |