| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.715 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 171 | $26.715 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 4 | $26.715 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 114 | $26.715 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 86 | $26.715 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $26.705 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 200 | $26.705 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 200 | $26.705 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 400 | $26.705 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 20 | $26.705 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 5 | $26.705 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 200 | $26.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 200 | $26.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 293 | $26.705 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 1 | $26.705 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 1 | $26.705 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 112 | $26.705 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 542 | $26.705 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 58 | $26.705 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 258 | $26.705 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 342 | $26.705 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 600 | $26.705 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 558 | $26.705 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 42 | $26.705 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 500 | $26.705 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 1 | $26.705 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 200 | $26.705 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $26.705 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 10 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 200 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 192 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 40 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 985 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 2,000 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 200 | $26.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 53 | $26.715 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 1 | $26.715 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 73 | $26.715 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 23 | $26.715 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Unknown* | 211 | $26.715 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 41 | $26.715 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 172 | $26.715 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 11 | $26.715 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 10 | $26.715 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 17 | $26.715 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 300 | $26.715 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 400 | $26.715 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 25 | $26.715 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 241 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 44 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 300 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 600 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 220 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 20 | $26.715 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Unknown* | 12 | $26.715 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 572 | $26.715 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 26 | $26.715 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 2 | $26.715 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 22 | $26.715 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 48 | $26.715 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 34 | $26.715 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Unknown* | 11 | $26.715 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 485 | $26.715 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 2 | $26.715 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 331 | $26.715 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 11 | $26.715 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 84 | $26.715 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 5 | $26.715 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 147 | $26.715 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 12 | $26.715 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 200 | $26.72 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 40 | $26.72 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 134 | $26.725 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 50 | $26.725 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 22 | $26.725 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 24 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 76 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 127 | $26.725 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 60 | $26.72 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 40 | $26.72 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 80 | $26.715 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 72 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 28 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 172 | $26.715 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 1 | $26.715 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 125 | $26.715 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 300 | $26.71 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 3 | $26.715 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Unknown* | 38 | $26.715 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 122 | $26.715 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 300 | $26.715 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 59 | $26.715 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 106 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 164 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 200 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 400 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 300 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 1,000 | $26.715 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 5 | $26.725 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 6 | $26.725 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $26.72 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 19 | $26.715 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 2 | $26.715 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 10 | $26.715 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 50 | $26.715 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 2 | $26.715 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 14 | $26.73 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 400 | $26.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 86 | $26.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $26.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $26.74 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 81 | $26.74 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 32 | $26.74 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Ordinary |
04:24:35 - 19-Sep-25 |