| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $26.465 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 30 | $26.465 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Unknown* | 30 | $26.465 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 30 | $26.465 | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Unknown* | 30 | $26.465 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 740 | $26.465 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Unknown* | 75 | $26.465 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 25 | $26.465 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 1,000 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 25 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 35 | $26.46 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Unknown* | 40 | $26.465 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 60 | $26.465 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 40 | $26.465 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Unknown* | 20 | $26.465 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Unknown* | 180 | $26.465 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 130 | $26.46 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 298 | $26.46 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Unknown* | 69 | $26.455 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Unknown* | 131 | $26.455 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:55:44 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 130 | $26.455 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Unknown* | 70 | $26.455 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 70 | $26.455 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Unknown* | 120 | $26.455 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 30 | $26.455 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 40 | $26.455 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Unknown* | 40 | $26.455 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 130 | $26.45 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 700 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 500 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Unknown* | 30 | $26.455 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 60 | $26.455 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Unknown* | 70 | $26.455 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 155 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 600 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 200 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 500 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 80 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 95 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 700 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 1,800 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 15 | $26.45 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Unknown* | 41 | $26.445 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Unknown* | 10 | $26.445 | Automatic Execution |
13:46:15 - 15-Dec-25 |
| Unknown* | 10 | $26.445 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Unknown* | 10 | $26.445 | Automatic Execution |
13:45:56 - 15-Dec-25 |
| Unknown* | 10 | $26.445 | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Unknown* | 80 | $26.455 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 80 | $26.455 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 20 | $26.455 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 60 | $26.455 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 60 | $26.455 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 30 | $26.455 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Unknown* | 60 | $26.455 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Unknown* | 50 | $26.455 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
12:52:36 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Sell* | 40 | $26.45 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Unknown* | 25 | $26.455 | Automatic Execution |
12:49:56 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Unknown* | 300 | $26.455 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Unknown* | 200 | $26.455 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 893 | $26.455 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Unknown* | 5 | $26.455 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 40 | $26.45 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 110 | $26.44 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Unknown* | 300 | $26.465 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 300 | $26.465 | Automatic Execution |
11:20:11 - 15-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Unknown* | 400 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 1,000 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 1,160 | $26.46 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 30 | $26.455 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Unknown* | 20 | $26.455 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 40 | $26.46 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 70 | $26.46 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Unknown* | 40 | $26.455 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 317 | $26.455 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 89 | $26.465 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 300 | $26.465 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 300 | $26.465 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 6 | $26.47 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 18 | $26.47 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 76 | $26.475 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Unknown* | 24 | $26.47 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Unknown* | 100 | $26.48 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 628 | $26.43 | Ordinary |
07:02:08 - 15-Dec-25 |
| Buy* | 5,000 | $26.43 | Ordinary |
07:02:04 - 15-Dec-25 |
| Buy* | 4,008 | $26.43 | Ordinary |
07:02:02 - 15-Dec-25 |
| Buy* | 992 | $26.43 | Ordinary |
07:02:02 - 15-Dec-25 |
| Buy* | 18 | $26.43 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 100 | $26.43 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 725 | $26.45 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $26.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $26.45 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $26.45 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $26.48 | Ordinary |
07:00:00 - 15-Dec-25 |