| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $26.385 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 150 | $26.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 150 | $26.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $26.385 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 81 | $26.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 119 | $26.39 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 81 | $26.385 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 19 | $26.385 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 23 | $26.39 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 60 | $26.385 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 300 | $26.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 99 | $26.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 80 | $26.375 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 20 | $26.375 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 25 | $26.375 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 25 | $26.375 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 25 | $26.375 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 20 | $26.375 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 95 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 166 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 34 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 392 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 256 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 44 | $26.38 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 189 | $26.385 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 32 | $26.39 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 68 | $26.385 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 32 | $26.385 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 41 | $26.385 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 16 | $26.38 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 84 | $26.38 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 16 | $26.38 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 52 | $26.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $26.375 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 71 | $26.38 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 129 | $26.38 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 300 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 300 | $26.385 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 60 | $26.385 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 95 | $26.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 103 | $26.385 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 200 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 900 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 385 | $26.37 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 189 | $26.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 15 | $26.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 92 | $26.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 8 | $26.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 186 | $26.37 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 50 | $26.365 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 1 | $26.375 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 1 | $26.375 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 4 | $26.375 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 40 | $26.375 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Unknown* | 40 | $26.375 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $26.35 | Ordinary |
07:00:12 - 18-Jul-25 |