| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.3201 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $0.3203 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $0.3202 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $0.3204 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $0.3205 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $0.3205 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $0.321 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $0.3266 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3279 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3276 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3273 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3277 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3273 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $0.3266 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 200 | $0.3266 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3277 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $0.3277 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $0.3251 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $0.3251 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $0.32 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 165 | $0.3211 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 300 | $0.3219 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 9 | $0.322 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 91 | $0.322 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $0.3222 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 100 | $0.3271 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $0.3271 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.3271 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.327 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $0.3313 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $0.325 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $0.3302 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $0.3302 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $0.3318 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 2 | $0.3315 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $0.3306 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $0.3294 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $0.3225 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $0.3231 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $0.3231 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 217 | $0.3242 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $0.3242 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 30 | $0.3242 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 270 | $0.3242 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 552 | $0.3253 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 2,000 | $0.325 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 300 | $0.3254 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 613 | $0.3261 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 63 | $0.3253 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 269 | $0.3255 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 6 | $0.3267 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Sell* | 6,701 | $0.33 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 95 | $0.33 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 1,299 | $0.33 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 200 | $0.33 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $0.3315 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 800 | $0.333 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 800 | $0.333 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 800 | $0.333 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 800 | $0.333 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 388 | $0.338 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $0.338 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 234 | $0.338 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 205 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1,463 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1,423 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 191 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $0.3381 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 796 | $0.338 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 812 | $0.34 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 3,892 | $0.34 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $0.3402 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 296 | $0.34 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 20 | $0.3455 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 600 | $0.3487 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 500 | $0.3432 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $0.3417 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 500 | $0.3432 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $0.3417 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 500 | $0.3432 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $0.3417 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.3308 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $0.3311 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $0.3311 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $0.3314 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $0.3555 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 300 | $0.3555 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1,348 | $0.36 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 469 | $0.36 | Ordinary |
09:03:28 - 19-Sep-25 |
| Sell* | 500 | $0.36 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 228 | $0.36 | Ordinary |
08:53:18 - 19-Sep-25 |
| Sell* | 272 | $0.36 | Ordinary |
08:53:18 - 19-Sep-25 |
| Sell* | 500 | $0.36 | Ordinary |
08:53:16 - 19-Sep-25 |
| Sell* | 1,000 | $0.36 | Ordinary |
08:53:13 - 19-Sep-25 |
| Sell* | 229 | $0.36 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 1,365 | $0.36 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 1,409 | $0.36 | Ordinary |
08:52:49 - 19-Sep-25 |
| Sell* | 1,100 | $0.3604 | Ordinary |
08:52:16 - 19-Sep-25 |
| Buy* | 60 | $0.36 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 40 | $0.36 | Ordinary |
08:52:12 - 19-Sep-25 |
| Sell* | 121 | $0.3582 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 70 | $0.356 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 300 | $0.3557 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 60 | $0.353 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 40 | $0.35 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 30 | $0.346 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 20 | $0.342 | Ordinary |
08:52:12 - 19-Sep-25 |
| Sell* | 2,088 | $0.3298 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 900 | $0.3298 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.33 | Ordinary |
08:02:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.33 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 199 | $0.3378 | Ordinary |
07:44:36 - 19-Sep-25 |
| Buy* | 1 | $0.3378 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 211 | $0.3297 | Ordinary |
06:48:38 - 19-Sep-25 |
| Sell* | 114 | $0.3253 | Ordinary |
06:48:37 - 19-Sep-25 |
| Sell* | 1 | $0.325 | Ordinary |
06:48:22 - 19-Sep-25 |
| Sell* | 70 | $0.325 | Ordinary |
06:28:31 - 19-Sep-25 |
| Sell* | 100 | $0.3299 | Ordinary |
06:28:31 - 19-Sep-25 |
| Sell* | 7 | $0.325 | Ordinary |
06:18:40 - 19-Sep-25 |
| Sell* | 44 | $0.325 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 15 | $0.325 | Ordinary |
06:14:50 - 19-Sep-25 |
| Sell* | 944 | $0.3206 | Ordinary |
06:03:55 - 19-Sep-25 |
| Sell* | 1,000 | $0.3211 | Ordinary |
06:03:55 - 19-Sep-25 |
| Sell* | 14 | $0.3206 | Ordinary |
05:56:28 - 19-Sep-25 |
| Sell* | 94 | $0.3297 | Ordinary |
05:40:17 - 19-Sep-25 |
| Sell* | 6 | $0.3297 | Ordinary |
05:40:16 - 19-Sep-25 |
| Sell* | 5 | $0.32 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 300 | $0.3203 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 5 | $0.3154 | Ordinary |
05:35:11 - 19-Sep-25 |
| Sell* | 705 | $0.3151 | Ordinary |
05:32:30 - 19-Sep-25 |
| Buy* | 2 | $0.3163 | Ordinary |
05:31:28 - 19-Sep-25 |
| Sell* | 195 | $0.3201 | Ordinary |
05:28:49 - 19-Sep-25 |
| Sell* | 272 | $0.3204 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 2,542 | $0.32 | Ordinary |
05:25:20 - 19-Sep-25 |
| Buy* | 1,626 | $0.32 | Ordinary |
05:25:20 - 19-Sep-25 |
| Buy* | 374 | $0.3199 | Ordinary |
05:25:20 - 19-Sep-25 |
| Buy* | 1,139 | $0.32 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 951 | $0.3199 | Ordinary |
05:25:19 - 19-Sep-25 |
| Sell* | 864 | $0.3201 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 500 | $0.3205 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 400 | $0.3225 | Ordinary |
05:25:11 - 19-Sep-25 |
| Sell* | 236 | $0.3201 | Ordinary |
05:24:07 - 19-Sep-25 |
| Sell* | 10 | $0.322 | Ordinary |
05:24:07 - 19-Sep-25 |
| Sell* | 400 | $0.3225 | Ordinary |
05:24:07 - 19-Sep-25 |
| Buy* | 1,300 | $0.338 | Ordinary |
05:23:36 - 19-Sep-25 |
| Buy* | 1,100 | $0.3346 | Ordinary |
05:23:36 - 19-Sep-25 |
| Buy* | 30 | $0.34 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 3,000 | $0.3387 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 650 | $0.33 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 1,100 | $0.3291 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 1,300 | $0.3289 | Ordinary |
05:19:26 - 19-Sep-25 |
| Sell* | 614 | $0.3205 | Ordinary |
05:18:51 - 19-Sep-25 |
| Sell* | 18 | $0.3123 | Ordinary |
05:13:12 - 19-Sep-25 |
| Buy* | 1 | $0.3145 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 1 | $0.3139 | Ordinary |
05:08:16 - 19-Sep-25 |
| Buy* | 1,509 | $0.321 | Ordinary |
05:05:41 - 19-Sep-25 |
| Buy* | 225 | $0.321 | Ordinary |
05:05:37 - 19-Sep-25 |
| Buy* | 500 | $0.321 | Ordinary |
05:05:36 - 19-Sep-25 |
| Buy* | 100 | $0.321 | Ordinary |
05:05:35 - 19-Sep-25 |
| Buy* | 400 | $0.3209 | Ordinary |
05:05:33 - 19-Sep-25 |
| Buy* | 1,400 | $0.321 | Ordinary |
05:05:31 - 19-Sep-25 |
| Buy* | 2 | $0.321 | Ordinary |
05:05:17 - 19-Sep-25 |
| Sell* | 100 | $0.3201 | Ordinary |
05:03:53 - 19-Sep-25 |
| Buy* | 9 | $0.3245 | Ordinary |
05:03:44 - 19-Sep-25 |
| Buy* | 9 | $0.3245 | Ordinary |
05:03:40 - 19-Sep-25 |
| Buy* | 10 | $0.3245 | Ordinary |
05:03:36 - 19-Sep-25 |
| Buy* | 427 | $0.3201 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 73 | $0.3201 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 607 | $0.3189 | Ordinary |
05:02:49 - 19-Sep-25 |
| Buy* | 1 | $0.3191 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 444 | $0.3191 | Ordinary |
05:02:41 - 19-Sep-25 |
| Buy* | 50 | $0.3191 | Ordinary |
05:02:40 - 19-Sep-25 |
| Buy* | 72 | $0.3191 | Ordinary |
05:02:31 - 19-Sep-25 |
| Sell* | 141 | $0.32 | Ordinary |
05:00:49 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Ordinary |
05:00:49 - 19-Sep-25 |
| Buy* | 50 | $0.33 | Ordinary |
05:00:17 - 19-Sep-25 |
| Buy* | 200 | $0.3271 | Ordinary |
05:00:17 - 19-Sep-25 |
| Buy* | 200 | $0.3271 | Ordinary |
05:00:17 - 19-Sep-25 |
| Buy* | 200 | $0.3271 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 749 | $0.32 | Ordinary |
05:00:12 - 19-Sep-25 |
| Sell* | 330 | $0.32 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 100 | $0.3205 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 10 | $0.322 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 1,100 | $0.3224 | Ordinary |
05:00:11 - 19-Sep-25 |
| Buy* | 192 | $0.3274 | Ordinary |
05:00:05 - 19-Sep-25 |
| Sell* | 620 | $0.3224 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 200 | $0.3277 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 215 | $0.328 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 185 | $0.3279 | Ordinary |
04:59:59 - 19-Sep-25 |
| Sell* | 500 | $0.3301 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 500 | $0.33 | Ordinary |
04:59:42 - 19-Sep-25 |
| Buy* | 192 | $0.3283 | Ordinary |
04:59:17 - 19-Sep-25 |
| Buy* | 300 | $0.3282 | Ordinary |
04:59:17 - 19-Sep-25 |
| Buy* | 1 | $0.3283 | Ordinary |
04:59:17 - 19-Sep-25 |
| Buy* | 1,350 | $0.335 | Ordinary |
04:59:01 - 19-Sep-25 |
| Buy* | 113 | $0.335 | Ordinary |
04:59:01 - 19-Sep-25 |
| Buy* | 650 | $0.3219 | Ordinary |
04:58:53 - 19-Sep-25 |
| Buy* | 1 | $0.3219 | Ordinary |
04:58:52 - 19-Sep-25 |
| Buy* | 1 | $0.3219 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 100 | $0.3219 | Ordinary |
04:58:50 - 19-Sep-25 |
| Buy* | 1 | $0.3216 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 2 | $0.3221 | Ordinary |
04:58:47 - 19-Sep-25 |
| Buy* | 400 | $0.3287 | Ordinary |
04:58:30 - 19-Sep-25 |
| Buy* | 249 | $0.3315 | Ordinary |
04:58:25 - 19-Sep-25 |
| Buy* | 10 | $0.335 | Ordinary |
04:58:06 - 19-Sep-25 |
| Buy* | 60 | $0.335 | Ordinary |
04:58:04 - 19-Sep-25 |
| Buy* | 432 | $0.3284 | Ordinary |
04:58:00 - 19-Sep-25 |
| Buy* | 1 | $0.3284 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 2,116 | $0.3284 | Ordinary |
04:57:59 - 19-Sep-25 |
| Buy* | 2 | $0.3284 | Ordinary |
04:57:54 - 19-Sep-25 |
| Buy* | 100 | $0.3283 | Ordinary |
04:57:54 - 19-Sep-25 |
| Buy* | 35 | $0.3273 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 400 | $0.3273 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 400 | $0.3273 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 400 | $0.3256 | Ordinary |
04:57:52 - 19-Sep-25 |
| Buy* | 18 | $0.3257 | Ordinary |
04:57:50 - 19-Sep-25 |
| Buy* | 400 | $0.3261 | Ordinary |
04:57:49 - 19-Sep-25 |
| Buy* | 639 | $0.3161 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 2,886 | $0.3102 | Ordinary |
04:57:41 - 19-Sep-25 |
| Sell* | 10 | $0.314 | Ordinary |
04:57:41 - 19-Sep-25 |
| Sell* | 300 | $0.3143 | Ordinary |
04:57:41 - 19-Sep-25 |
| Buy* | 8 | $0.316 | Ordinary |
04:57:41 - 19-Sep-25 |
| Buy* | 1 | $0.3161 | Ordinary |
04:57:40 - 19-Sep-25 |
| Buy* | 300 | $0.3161 | Ordinary |
04:57:39 - 19-Sep-25 |
| Buy* | 60 | $0.3161 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 96 | $0.316 | Ordinary |
04:57:37 - 19-Sep-25 |
| Buy* | 296 | $0.316 | Ordinary |
04:57:37 - 19-Sep-25 |
| Buy* | 1,158 | $0.3161 | Ordinary |
04:57:36 - 19-Sep-25 |
| Buy* | 94 | $0.316 | Ordinary |
04:57:35 - 19-Sep-25 |
| Buy* | 10 | $0.3161 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 136 | $0.316 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 170 | $0.316 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 100 | $0.3158 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 300 | $0.3158 | Ordinary |
04:57:34 - 19-Sep-25 |
| Sell* | 400 | $0.3161 | Ordinary |
04:57:34 - 19-Sep-25 |
| Sell* | 100 | $0.314 | Ordinary |
04:57:30 - 19-Sep-25 |
| Sell* | 1 | $0.31 | Ordinary |
04:57:28 - 19-Sep-25 |
| Sell* | 561 | $0.3194 | Ordinary |
04:57:24 - 19-Sep-25 |
| Sell* | 344 | $0.3194 | Ordinary |
04:57:23 - 19-Sep-25 |
| Sell* | 95 | $0.3194 | Ordinary |
04:57:23 - 19-Sep-25 |
| Buy* | 10 | $0.3229 | Ordinary |
04:57:22 - 19-Sep-25 |
| Buy* | 10 | $0.3229 | Ordinary |
04:57:21 - 19-Sep-25 |
| Sell* | 2 | $0.3194 | Ordinary |
04:57:19 - 19-Sep-25 |
| Sell* | 300 | $0.3197 | Ordinary |
04:57:19 - 19-Sep-25 |
| Buy* | 34 | $0.3297 | Ordinary |
04:57:18 - 19-Sep-25 |
| Sell* | 410 | $0.3207 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 677 | $0.3204 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 300 | $0.3201 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 165 | $0.3185 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 102 | $0.3185 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 70 | $0.315 | Ordinary |
04:57:05 - 19-Sep-25 |
| Buy* | 10 | $0.3204 | Ordinary |
04:57:05 - 19-Sep-25 |
| Buy* | 1 | $0.3204 | Ordinary |
04:57:05 - 19-Sep-25 |
| Buy* | 100 | $0.3201 | Ordinary |
04:57:04 - 19-Sep-25 |
| Buy* | 54 | $0.3201 | Ordinary |
04:57:04 - 19-Sep-25 |
| Sell* | 10 | $0.33 | Ordinary |
04:57:03 - 19-Sep-25 |
| Sell* | 434 | $0.3273 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 566 | $0.3273 | Ordinary |
04:56:57 - 19-Sep-25 |
| Sell* | 660 | $0.331 | Ordinary |
04:56:45 - 19-Sep-25 |
| Sell* | 1,440 | $0.33 | Ordinary |
04:56:45 - 19-Sep-25 |
| Sell* | 104 | $0.3296 | Ordinary |
04:56:38 - 19-Sep-25 |
| Buy* | 167 | $0.3289 | Ordinary |
04:56:37 - 19-Sep-25 |
| Buy* | 353 | $0.3288 | Ordinary |
04:56:37 - 19-Sep-25 |
| Buy* | 45 | $0.3288 | Ordinary |
04:56:37 - 19-Sep-25 |
| Buy* | 35 | $0.328 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 32 | $0.3286 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 165 | $0.3286 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 68 | $0.3286 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 34 | $0.3286 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 10 | $0.329 | Ordinary |
04:56:37 - 19-Sep-25 |
| Sell* | 7 | $0.3296 | Ordinary |
04:56:36 - 19-Sep-25 |
| Sell* | 10 | $0.334 | Ordinary |
04:56:36 - 19-Sep-25 |
| Sell* | 984 | $0.335 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 107 | $0.335 | Ordinary |
04:56:25 - 19-Sep-25 |
| Sell* | 155 | $0.335 | Ordinary |
04:56:24 - 19-Sep-25 |
| Sell* | 31 | $0.335 | Ordinary |
04:56:23 - 19-Sep-25 |
| Sell* | 100 | $0.335 | Ordinary |
04:56:23 - 19-Sep-25 |
| Buy* | 78 | $0.3341 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 17 | $0.3339 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 90 | $0.3337 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 4 | $0.3335 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 194 | $0.3296 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 68 | $0.3284 | Ordinary |
04:56:22 - 19-Sep-25 |
| Sell* | 265 | $0.3276 | Ordinary |
04:56:22 - 19-Sep-25 |
| Sell* | 10 | $0.3276 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 100 | $0.3276 | Ordinary |
04:56:22 - 19-Sep-25 |
| Buy* | 1 | $0.3276 | Ordinary |
04:56:22 - 19-Sep-25 |
| Sell* | 60 | $0.328 | Ordinary |
04:56:21 - 19-Sep-25 |
| Buy* | 93 | $0.3294 | Ordinary |
04:56:20 - 19-Sep-25 |
| Sell* | 110 | $0.3276 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 179 | $0.3276 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 11 | $0.3332 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 77 | $0.3332 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 300 | $0.3335 | Ordinary |
04:56:18 - 19-Sep-25 |
| Buy* | 320 | $0.3376 | Ordinary |
04:56:18 - 19-Sep-25 |
| Buy* | 61 | $0.3376 | Ordinary |
04:56:18 - 19-Sep-25 |
| Sell* | 99 | $0.3344 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 110 | $0.3335 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 178 | $0.3332 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 65 | $0.3332 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 346 | $0.3332 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 300 | $0.3329 | Ordinary |
04:56:16 - 19-Sep-25 |
| Sell* | 532 | $0.3335 | Ordinary |
04:56:15 - 19-Sep-25 |
| Buy* | 100 | $0.3453 | Ordinary |
04:56:14 - 19-Sep-25 |
| Sell* | 214 | $0.3243 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 732 | $0.3243 | Ordinary |
04:56:13 - 19-Sep-25 |
| Buy* | 3 | $0.3332 | Ordinary |
04:56:13 - 19-Sep-25 |
| Buy* | 125 | $0.3332 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 54 | $0.3243 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 270 | $0.3246 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 30 | $0.3246 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 523 | $0.3332 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 25 | $0.3332 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 247 | $0.3332 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 310 | $0.3332 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 109 | $0.3332 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 91 | $0.3319 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 91 | $0.3245 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 98 | $0.3332 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 6 | $0.3332 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 151 | $0.3328 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 416 | $0.324 | Ordinary |
04:56:11 - 19-Sep-25 |
| Sell* | 60 | $0.33 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 151 | $0.3327 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 7 | $0.3327 | Ordinary |
04:56:09 - 19-Sep-25 |
| Sell* | 407 | $0.3233 | Ordinary |
04:56:09 - 19-Sep-25 |
| Sell* | 1,539 | $0.3233 | Ordinary |
04:56:09 - 19-Sep-25 |
| Sell* | 26 | $0.3141 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 423 | $0.3141 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 100 | $0.3141 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 33 | $0.32 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 67 | $0.32 | Ordinary |
04:56:06 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Ordinary |
04:56:06 - 19-Sep-25 |
| Sell* | 100 | $0.32 | Ordinary |
04:56:05 - 19-Sep-25 |
| Sell* | 460 | $0.3382 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 1,000 | $0.3401 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 10 | $0.3435 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 2 | $0.3458 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 418 | $0.3488 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 215 | $0.3529 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 10 | $0.354 | Ordinary |
04:56:04 - 19-Sep-25 |
| Sell* | 50 | $0.361 | Ordinary |
04:56:00 - 19-Sep-25 |
| Sell* | 51 | $0.3648 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 51 | $0.3715 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 178 | $0.37 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 327 | $0.3699 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 476 | $0.3699 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 365 | $0.3691 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 10 | $0.3691 | Ordinary |
04:55:59 - 19-Sep-25 |
| Sell* | 10 | $0.365 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 435 | $0.3658 | Ordinary |
04:55:57 - 19-Sep-25 |
| Sell* | 261 | $0.3702 | Ordinary |
04:55:56 - 19-Sep-25 |
| Sell* | 784 | $0.3702 | Ordinary |
04:55:56 - 19-Sep-25 |
| Sell* | 39 | $0.3702 | Ordinary |
04:55:56 - 19-Sep-25 |
| Sell* | 900 | $0.3702 | Ordinary |
04:55:56 - 19-Sep-25 |
| Sell* | 16 | $0.3702 | Ordinary |
04:55:54 - 19-Sep-25 |
| Buy* | 1 | $0.3785 | Ordinary |
04:55:53 - 19-Sep-25 |
| Buy* | 199 | $0.3736 | Ordinary |
04:55:52 - 19-Sep-25 |
| Buy* | 125 | $0.3736 | Ordinary |
04:55:52 - 19-Sep-25 |
| Sell* | 25 | $0.3639 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:55:40 - 19-Sep-25 |
| Buy* | 10 | $0.3728 | Ordinary |
04:55:39 - 19-Sep-25 |
| Buy* | 9 | $0.3728 | Ordinary |
04:55:39 - 19-Sep-25 |
| Buy* | 135 | $0.3728 | Ordinary |
04:55:39 - 19-Sep-25 |
| Sell* | 534 | $0.3743 | Ordinary |
04:55:37 - 19-Sep-25 |
| Buy* | 10 | $0.3743 | Ordinary |
04:55:36 - 19-Sep-25 |
| Sell* | 77 | $0.3698 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 84 | $0.3698 | Ordinary |
04:55:35 - 19-Sep-25 |
| Sell* | 270 | $0.3698 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 100 | $0.3765 | Ordinary |
04:55:34 - 19-Sep-25 |
| Sell* | 300 | $0.3698 | Ordinary |
04:55:34 - 19-Sep-25 |
| Sell* | 300 | $0.3701 | Ordinary |
04:55:34 - 19-Sep-25 |
| Sell* | 49 | $0.3624 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 49 | $0.3663 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 300 | $0.38 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 1,682 | $0.38 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 244 | $0.3817 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 135 | $0.3817 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 27 | $0.387 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 73 | $0.387 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 20 | $0.387 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 1 | $0.387 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 6 | $0.387 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 100 | $0.3896 | Ordinary |
04:55:32 - 19-Sep-25 |
| Sell* | 30 | $0.401 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 112 | $0.396 | Ordinary |
04:55:32 - 19-Sep-25 |
| Buy* | 761 | $0.4073 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 10 | $0.3871 | Ordinary |
04:55:31 - 19-Sep-25 |
| Sell* | 2 | $0.3876 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 25 | $0.3902 | Ordinary |
04:55:30 - 19-Sep-25 |
| Buy* | 20 | $0.4076 | Ordinary |
04:55:29 - 19-Sep-25 |
| Sell* | 1,775 | $0.3902 | Ordinary |
04:55:29 - 19-Sep-25 |
| Buy* | 1,031 | $0.3887 | Ordinary |
04:55:28 - 19-Sep-25 |
| Buy* | 1,032 | $0.3886 | Ordinary |
04:55:28 - 19-Sep-25 |
| Buy* | 80 | $0.3886 | Ordinary |
04:55:28 - 19-Sep-25 |
| Buy* | 1 | $0.3886 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 204 | $0.3803 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 72 | $0.3803 | Ordinary |
04:55:28 - 19-Sep-25 |
| Sell* | 718 | $0.38 | Ordinary |
04:55:27 - 19-Sep-25 |
| Sell* | 300 | $0.3803 | Ordinary |
04:55:27 - 19-Sep-25 |
| Sell* | 100 | $0.387 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 99 | $0.3886 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 90 | $0.3682 | Ordinary |
04:55:26 - 19-Sep-25 |
| Buy* | 1,190 | $0.3681 | Ordinary |
04:55:26 - 19-Sep-25 |
| Buy* | 20 | $0.3681 | Ordinary |
04:55:26 - 19-Sep-25 |
| Sell* | 410 | $0.3776 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 285 | $0.3887 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 2 | $0.40 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 300 | $0.405 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 800 | $0.4103 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 184 | $0.4103 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 1,146 | $0.4105 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 384 | $0.4105 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 263 | $0.4105 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 130 | $0.4151 | Ordinary |
04:55:25 - 19-Sep-25 |
| Sell* | 400 | $0.4151 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 1,000 | $0.4119 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 149 | $0.4112 | Ordinary |
04:55:24 - 19-Sep-25 |
| Buy* | 236 | $0.417 | Ordinary |
04:55:24 - 19-Sep-25 |
| Buy* | 18 | $0.4174 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 121 | $0.4112 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 3 | $0.4112 | Ordinary |
04:55:24 - 19-Sep-25 |
| Sell* | 46 | $0.4145 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 500 | $0.4145 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 7 | $0.4145 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 104 | $0.419 | Ordinary |
04:55:23 - 19-Sep-25 |
| Buy* | 10 | $0.4189 | Ordinary |
04:55:22 - 19-Sep-25 |
| Buy* | 500 | $0.4189 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 4 | $0.4153 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 2,788 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 127 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 306 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 20 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 324 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 11 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 212 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 1,129 | $0.4199 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 148 | $0.4202 | Ordinary |
04:55:22 - 19-Sep-25 |
| Buy* | 238 | $0.4249 | Ordinary |
04:55:22 - 19-Sep-25 |
| Sell* | 988 | $0.4199 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 420 | $0.424 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 1,200 | $0.4239 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 300 | $0.4237 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 2,916 | $0.4199 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 300 | $0.42 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 99 | $0.4199 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 297 | $0.4199 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 151 | $0.424 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 849 | $0.4239 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 515 | $0.422 | Ordinary |
04:55:20 - 19-Sep-25 |
| Sell* | 300 | $0.4199 | Ordinary |
04:55:20 - 19-Sep-25 |
| Buy* | 92 | $0.4239 | Ordinary |
04:55:20 - 19-Sep-25 |
| Buy* | 193 | $0.4239 | Ordinary |
04:55:20 - 19-Sep-25 |
| Sell* | 1,335 | $0.4199 | Ordinary |
04:55:20 - 19-Sep-25 |
| Sell* | 26 | $0.42 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 276 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 256 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 374 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 227 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 108 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 138 | $0.4199 | Ordinary |
04:55:19 - 19-Sep-25 |
| Buy* | 22 | $0.4239 | Ordinary |
04:55:19 - 19-Sep-25 |
| Buy* | 178 | $0.4237 | Ordinary |
04:55:19 - 19-Sep-25 |
| Buy* | 10 | $0.4237 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 266 | $0.4199 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 111 | $0.4237 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 1 | $0.4237 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 158 | $0.4199 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 325 | $0.4199 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 325 | $0.4199 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 95 | $0.4229 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 148 | $0.4229 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 99 | $0.4229 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 303 | $0.4238 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 264 | $0.4238 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 253 | $0.4238 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 1,335 | $0.4238 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 1,018 | $0.4238 | Ordinary |
04:55:17 - 19-Sep-25 |
| Buy* | 500 | $0.4297 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 321 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 267 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 327 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 109 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 376 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 149 | $0.4238 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 158 | $0.4241 | Ordinary |
04:55:16 - 19-Sep-25 |
| Buy* | 614 | $0.432 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 410 | $0.424 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 400 | $0.424 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 743 | $0.4199 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 1,288 | $0.4199 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 270 | $0.421 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 199 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 10 | $0.4266 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 228 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 297 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 99 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 8 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 139 | $0.4236 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 19 | $0.424 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 277 | $0.424 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 409 | $0.424 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 1 | $0.424 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 958 | $0.4236 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 754 | $0.425 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 300 | $0.4253 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 410 | $0.4274 | Ordinary |
04:55:14 - 19-Sep-25 |
| Sell* | 56 | $0.4282 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 600 | $0.4236 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 587 | $0.425 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 35 | $0.4263 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 74 | $0.4247 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 162 | $0.4209 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 79 | $0.4237 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 100 | $0.421 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 2,687 | $0.4189 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 29 | $0.4188 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 999 | $0.4188 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 24 | $0.4189 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 493 | $0.4189 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 413 | $0.4188 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 137 | $0.4188 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 156 | $0.4188 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 300 | $0.4186 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 395 | $0.4154 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 5 | $0.4154 | Ordinary |
04:55:12 - 19-Sep-25 |
| Sell* | 39 | $0.4236 | Ordinary |
04:55:11 - 19-Sep-25 |
| Sell* | 656 | $0.4236 | Ordinary |
04:55:11 - 19-Sep-25 |
| Sell* | 100 | $0.4285 | Ordinary |
04:55:11 - 19-Sep-25 |
| Sell* | 10 | $0.422 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 100 | $0.4153 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 169 | $0.4153 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 60 | $0.4154 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 140 | $0.4154 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 171 | $0.42 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 100 | $0.42 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 400 | $0.4208 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 3,907 | $0.424 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 1,186 | $0.424 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 514 | $0.4239 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 300 | $0.4237 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 631 | $0.4239 | Ordinary |
04:55:10 - 19-Sep-25 |
| Buy* | 300 | $0.4237 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 329 | $0.42 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 1 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 100 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 110 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 269 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 73 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 25 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 62 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 48 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 102 | $0.421 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 324 | $0.4235 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 990 | $0.4235 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 25 | $0.4241 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 150 | $0.4235 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 200 | $0.4236 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 413 | $0.4236 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 418 | $0.4236 | Ordinary |
04:55:09 - 19-Sep-25 |
| Sell* | 3 | $0.4236 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 400 | $0.4157 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 1,335 | $0.4156 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 1,029 | $0.4156 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 1,164 | $0.421 | Ordinary |
04:55:07 - 19-Sep-25 |
| Sell* | 168 | $0.4178 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 329 | $0.4156 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 192 | $0.4175 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 67 | $0.4177 | Ordinary |
04:55:06 - 19-Sep-25 |
| Sell* | 52 | $0.4187 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 159 | $0.4156 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 307 | $0.4156 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 20 | $0.4171 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 278 | $0.4171 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 109 | $0.4171 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 73 | $0.4171 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 50 | $0.42 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 16 | $0.4209 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 149 | $0.4209 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 268 | $0.4209 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 99 | $0.4209 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 297 | $0.4209 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 98 | $0.4212 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 30 | $0.423 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 228 | $0.4175 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 377 | $0.4175 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 1,335 | $0.4175 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 100 | $0.4193 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 36 | $0.4184 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 100 | $0.4184 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 1,012 | $0.4183 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 400 | $0.4172 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 242 | $0.4171 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 547 | $0.4171 | Ordinary |
04:55:02 - 19-Sep-25 |
| Buy* | 100 | $0.4183 | Ordinary |
04:55:02 - 19-Sep-25 |
| Sell* | 45 | $0.4154 | Ordinary |
04:55:01 - 19-Sep-25 |
| Sell* | 505 | $0.414 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 1 | $0.4183 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 10 | $0.4183 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 22 | $0.4146 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 1 | $0.4146 | Ordinary |
04:55:01 - 19-Sep-25 |
| Sell* | 1,335 | $0.414 | Ordinary |
04:55:01 - 19-Sep-25 |
| Sell* | 1,572 | $0.414 | Ordinary |
04:55:01 - 19-Sep-25 |
| Sell* | 732 | $0.4152 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 1 | $0.4183 | Ordinary |
04:55:00 - 19-Sep-25 |
| Buy* | 1 | $0.4183 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 330 | $0.414 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 208 | $0.414 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 1,141 | $0.414 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 227 | $0.414 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 297 | $0.4143 | Ordinary |
04:55:00 - 19-Sep-25 |
| Buy* | 100 | $0.4183 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 3 | $0.4143 | Ordinary |
04:55:00 - 19-Sep-25 |
| Buy* | 1 | $0.4151 | Ordinary |
04:54:59 - 19-Sep-25 |
| Buy* | 104 | $0.4151 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 856 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 1,141 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 933 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 484 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 795 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 513 | $0.415 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 300 | $0.4153 | Ordinary |
04:54:59 - 19-Sep-25 |
| Sell* | 273 | $0.4141 | Ordinary |
04:54:58 - 19-Sep-25 |
| Sell* | 1 | $0.4141 | Ordinary |
04:54:58 - 19-Sep-25 |
| Sell* | 69 | $0.4154 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 167 | $0.4208 | Ordinary |
04:54:58 - 19-Sep-25 |
| Sell* | 100 | $0.42 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 1 | $0.4208 | Ordinary |
04:54:57 - 19-Sep-25 |
| Buy* | 915 | $0.4208 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 2 | $0.4201 | Ordinary |
04:54:57 - 19-Sep-25 |
| Buy* | 419 | $0.4208 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 100 | $0.4209 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 3 | $0.423 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 300 | $0.4335 | Ordinary |
04:54:56 - 19-Sep-25 |
| Sell* | 400 | $0.4341 | Ordinary |
04:54:55 - 19-Sep-25 |
| Buy* | 57 | $0.4443 | Ordinary |
04:54:54 - 19-Sep-25 |
| Buy* | 43 | $0.4434 | Ordinary |
04:54:54 - 19-Sep-25 |
| Buy* | 200 | $0.447 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 300 | $0.45 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 865 | $0.45 | Ordinary |
04:54:53 - 19-Sep-25 |
| Buy* | 4 | $0.4599 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 1,543 | $0.45 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 121 | $0.45 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 100 | $0.4501 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 300 | $0.4503 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 26 | $0.45 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 26 | $0.45 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 26 | $0.4525 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 191 | $0.456 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 1 | $0.4613 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 155 | $0.4682 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 1,437 | $0.4682 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 47 | $0.4683 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 100 | $0.4753 | Ordinary |
04:54:52 - 19-Sep-25 |
| Buy* | 600 | $0.48 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 68 | $0.475 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 137 | $0.4782 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 77 | $0.4824 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 371 | $0.4805 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 70 | $0.4822 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 1,022 | $0.484 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 505 | $0.4879 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 19 | $0.4824 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 500 | $0.486 | Ordinary |
04:54:49 - 19-Sep-25 |
| Buy* | 32 | $0.4877 | Ordinary |
04:54:48 - 19-Sep-25 |
| Sell* | 7 | $0.4805 | Ordinary |
04:54:48 - 19-Sep-25 |
| Sell* | 32 | $0.4682 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 164 | $0.4693 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 129 | $0.4693 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 75 | $0.4693 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 75 | $0.4772 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 129 | $0.4772 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 573 | $0.4763 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 27 | $0.475 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 300 | $0.4747 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 100 | $0.4769 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 200 | $0.4769 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 99 | $0.466 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 1 | $0.4732 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 100 | $0.466 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 3,519 | $0.476 | Ordinary |
04:54:47 - 19-Sep-25 |
| Buy* | 245 | $0.4747 | Ordinary |
04:54:46 - 19-Sep-25 |
| Sell* | 300 | $0.4661 | Ordinary |
04:54:46 - 19-Sep-25 |
| Buy* | 61 | $0.4747 | Ordinary |
04:54:46 - 19-Sep-25 |
| Buy* | 200 | $0.466 | Ordinary |
04:54:46 - 19-Sep-25 |
| Buy* | 1,035 | $0.4659 | Ordinary |
04:54:46 - 19-Sep-25 |
| Buy* | 300 | $0.4657 | Ordinary |
04:54:46 - 19-Sep-25 |
| Sell* | 200 | $0.4439 | Ordinary |
04:54:43 - 19-Sep-25 |
| Buy* | 294 | $0.4353 | Ordinary |
04:54:43 - 19-Sep-25 |
| Buy* | 100 | $0.4353 | Ordinary |
04:54:43 - 19-Sep-25 |
| Sell* | 100 | $0.4337 | Ordinary |
04:54:42 - 19-Sep-25 |
| Sell* | 300 | $0.4338 | Ordinary |
04:54:42 - 19-Sep-25 |
| Sell* | 400 | $0.421 | Ordinary |
04:54:40 - 19-Sep-25 |
| Buy* | 300 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Sell* | 19 | $0.421 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 886 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 114 | $0.4299 | Ordinary |
04:54:39 - 19-Sep-25 |
| Sell* | 10 | $0.4211 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 547 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 99 | $0.4299 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 100 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 7 | $0.4299 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 300 | $0.43 | Ordinary |
04:54:39 - 19-Sep-25 |
| Buy* | 286 | $0.43 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 132 | $0.4299 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 300 | $0.429 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 325 | $0.43 | Ordinary |
04:54:38 - 19-Sep-25 |
| Buy* | 130 | $0.4299 | Ordinary |
04:54:37 - 19-Sep-25 |
| Buy* | 1,444 | $0.4199 | Ordinary |
04:54:37 - 19-Sep-25 |
| Buy* | 367 | $0.4199 | Ordinary |
04:54:36 - 19-Sep-25 |
| Buy* | 8 | $0.4165 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 1 | $0.4166 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 200 | $0.418 | Ordinary |
04:54:34 - 19-Sep-25 |
| Buy* | 170 | $0.418 | Ordinary |
04:54:34 - 19-Sep-25 |
| Buy* | 730 | $0.4179 | Ordinary |
04:54:34 - 19-Sep-25 |
| Buy* | 5 | $0.4179 | Ordinary |
04:54:34 - 19-Sep-25 |
| Buy* | 170 | $0.4179 | Ordinary |
04:54:33 - 19-Sep-25 |
| Buy* | 16 | $0.4179 | Ordinary |
04:54:33 - 19-Sep-25 |
| Sell* | 1 | $0.4091 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 100 | $0.4091 | Ordinary |
04:54:29 - 19-Sep-25 |
| Buy* | 170 | $0.4172 | Ordinary |
04:54:28 - 19-Sep-25 |
| Buy* | 1 | $0.4172 | Ordinary |
04:54:23 - 19-Sep-25 |
| Buy* | 3,242 | $0.417 | Ordinary |
04:54:18 - 19-Sep-25 |
| Buy* | 281 | $0.418 | Ordinary |
04:54:11 - 19-Sep-25 |
| Buy* | 2 | $0.418 | Ordinary |
04:54:10 - 19-Sep-25 |
| Buy* | 2 | $0.418 | Ordinary |
04:54:09 - 19-Sep-25 |
| Buy* | 45 | $0.418 | Ordinary |
04:54:09 - 19-Sep-25 |
| Buy* | 19 | $0.418 | Ordinary |
04:54:07 - 19-Sep-25 |
| Buy* | 10 | $0.4166 | Ordinary |
04:54:05 - 19-Sep-25 |
| Buy* | 162 | $0.408 | Ordinary |
04:54:05 - 19-Sep-25 |
| Buy* | 31 | $0.4079 | Ordinary |
04:54:03 - 19-Sep-25 |
| Sell* | 67 | $0.4031 | Ordinary |
04:53:58 - 19-Sep-25 |
| Sell* | 145 | $0.403 | Ordinary |
04:53:58 - 19-Sep-25 |
| Buy* | 338 | $0.408 | Ordinary |
04:53:58 - 19-Sep-25 |
| Sell* | 200 | $0.4031 | Ordinary |
04:53:58 - 19-Sep-25 |
| Buy* | 71 | $0.417 | Ordinary |
04:53:53 - 19-Sep-25 |
| Buy* | 48 | $0.417 | Ordinary |
04:53:51 - 19-Sep-25 |
| Buy* | 712 | $0.417 | Ordinary |
04:53:50 - 19-Sep-25 |
| Buy* | 100 | $0.4099 | Ordinary |
04:53:50 - 19-Sep-25 |
| Buy* | 56 | $0.419 | Ordinary |
04:53:48 - 19-Sep-25 |
| Buy* | 92 | $0.417 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 100 | $0.4154 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 300 | $0.3997 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 251 | $0.403 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 958 | $0.4029 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 300 | $0.4027 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 200 | $0.393 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 100 | $0.39 | Ordinary |
04:53:12 - 19-Sep-25 |
| Sell* | 376 | $0.3742 | Ordinary |
04:16:13 - 19-Sep-25 |