Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

374water Inc (SCWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.2478 Automatic Execution
15:22:01 - 15-Aug-25
Sell* 100 $0.25 Automatic Execution
14:32:55 - 15-Aug-25
Sell* 94 $0.2478 Automatic Execution
14:21:30 - 15-Aug-25
Sell* 6 $0.2479 Automatic Execution
14:21:30 - 15-Aug-25
Sell* 100 $0.2535 Automatic Execution
13:35:37 - 15-Aug-25
Sell* 100 $0.2535 Automatic Execution
13:29:16 - 15-Aug-25
Sell* 100 $0.2535 Automatic Execution
13:29:13 - 15-Aug-25
Buy* 200 $0.2568 Automatic Execution
13:29:09 - 15-Aug-25
Sell* 100 $0.2535 Automatic Execution
13:29:09 - 15-Aug-25
Buy* 7,528 $0.256 Automatic Execution
12:57:42 - 15-Aug-25
Buy* 1,046 $0.256 Automatic Execution
12:57:42 - 15-Aug-25
Sell* 96 $0.244 Ordinary
06:08:53 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34