| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.2762 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 200 | $0.2764 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 79 | $0.2822 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 79 | $0.283 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $0.2855 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 21 | $0.2822 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $0.2829 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 49 | $0.283 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 91 | $0.283 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $0.2831 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $0.2831 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $0.2831 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $0.2826 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $0.2827 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $0.2841 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $0.2842 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $0.2841 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 100 | $0.2873 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $0.2873 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 60 | $0.2822 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $0.2824 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 158 | $0.2857 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $0.2836 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $0.2835 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $0.2837 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $0.2836 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 100 | $0.2836 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 5,000 | $0.285 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 90 | $0.2806 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 110 | $0.2806 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 200 | $0.2806 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 110 | $0.2806 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 110 | $0.2806 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $0.2833 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $0.2828 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $0.2828 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $0.2828 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 100 | $0.283 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 145 | $0.28 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 6,156 | $0.2823 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 24 | $0.2823 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 210 | $0.2823 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 190 | $0.2823 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 276 | $0.2823 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 42 | $0.2823 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 28 | $0.2823 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 846 | $0.2823 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1,128 | $0.2823 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 9 | $0.2905 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $0.2795 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $0.2796 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 200 | $0.2793 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $0.2804 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 80 | $0.2828 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $0.283 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $0.2901 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 20 | $0.2822 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 117 | $0.2813 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $0.2821 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 83 | $0.2741 | Ordinary |
09:28:55 - 12-Dec-25 |