| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $19.23 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 47 | $19.23 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 6 | $19.25 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Unknown* | 50 | $19.27 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 8 | $19.27 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 30 | $19.27 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 8 | $19.26 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 8 | $19.26 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 16 | $19.25 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 10 | $19.25 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 85 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 15 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 6 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 9 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Sell* | 9 | $19.23 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 6 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 19 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Unknown* | 9 | $19.22 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 42 | $19.225 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 13 | $19.23 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 3 | $19.24 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 94 | $19.26 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 6 | $19.26 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 44 | $19.25 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 23 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 23 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 9 | $19.24 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 7 | $19.23 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 44 | $19.22 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 27 | $19.22 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 19 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 52 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 40 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 200 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Sell* | 13 | $19.21 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Unknown* | 2 | $19.215 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 51 | $19.21 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 27 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 16 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 18 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 15 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 29 | $19.20 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 32 | $19.19 | Automatic Execution |
15:17:10 - 15-Dec-25 |
| Buy* | 22 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 4 | $19.185 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 90 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 99 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 3 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 7 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 97 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 12 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 35 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 30 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 4 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 35 | $19.27 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 8 | $19.26 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 60 | $19.24 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 60 | $19.24 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 40 | $19.24 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 58 | $19.24 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Unknown* | 60 | $19.25 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Unknown* | 60 | $19.25 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 44 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 42 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 28 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 30 | $19.23 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Unknown* | 158 | $19.22 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Unknown* | 19 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 40 | $19.21 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 8 | $19.195 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 6 | $19.195 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Unknown* | 59 | $19.205 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 58 | $19.20 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 31 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 19 | $19.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 6 | $19.195 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 15 | $19.20 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 24 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 8 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 6 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 24 | $19.18 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
14:53:33 - 15-Dec-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 13 | $19.16 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 36 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 31 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 32 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 6 | $19.17 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 8 | $19.17 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Buy* | 8 | $19.17 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 8 | $19.17 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 51 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 6 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 75 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 74 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 24 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:46:43 - 15-Dec-25 |
| Buy* | 30 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 41 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 23 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 6 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 30 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 16 | $19.09 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 67 | $19.08 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 72 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 32 | $19.07 | Automatic Execution |
14:21:21 - 15-Dec-25 |
| Sell* | 4 | $19.08 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 69 | $19.08 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 7 | $19.08 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Unknown* | 4 | $19.09 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Unknown* | 17 | $19.09 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 8 | $19.09 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 40 | $19.09 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 11 | $19.09 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Unknown* | 92 | $19.06 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Unknown* | 4 | $19.06 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 12 | $19.055 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Sell* | 33 | $19.06 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 13 | $19.08 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 71 | $19.13 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 50 | $19.14 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 32 | $19.13 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 45 | $19.13 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 22 | $19.13 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 9 | $19.12 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 8 | $19.12 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 6 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 90 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 7 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 10 | $19.11 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 88 | $19.04 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 13 | $19.03 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 19 | $18.83 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 4 | $18.83 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 12 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 13 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 7 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 26 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 75 | $18.83 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Sell* | 19 | $18.88 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 6 | $18.89 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 24 | $18.89 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 2 | $18.92 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 78 | $18.92 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 12 | $18.77 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 43 | $18.77 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 3 | $18.775 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 32 | $18.77 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Sell* | 43 | $18.80 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 6 | $18.80 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 20 | $18.84 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 99 | $18.82 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 15 | $18.83 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 11 | $18.82 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 11 | $18.78 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 2 | $18.79 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 33 | $18.80 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 5 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Unknown* | 15 | $18.83 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 32 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 32 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 6 | $18.82 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 67 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 33 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 10 | $18.71 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 81 | $18.70 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 110 | $18.685 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 110 | $18.685 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 19 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 79 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 21 | $18.73 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 8 | $18.71 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 11 | $18.71 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 81 | $18.74 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 19 | $18.74 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 59 | $18.74 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 41 | $18.74 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 4 | $18.75 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 96 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 12 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 16 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 21 | $18.74 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 21 | $18.74 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Unknown* | 25 | $18.715 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 17 | $18.72 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 14 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Buy* | 81 | $18.71 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 13 | $18.82 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 9 | $18.82 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 7 | $18.82 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 44 | $18.79 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 56 | $18.79 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 73 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 27 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 89 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 31 | $18.76 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 58 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 54 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 59 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 35 | $18.72 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 11 | $18.74 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 94 | $18.72 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Sell* | 40 | $18.74 | Automatic Execution |
10:20:03 - 15-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:20:03 - 15-Dec-25 |
| Sell* | 43 | $18.77 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 57 | $18.775 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 57 | $18.77 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 43 | $18.77 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Unknown* | 57 | $18.775 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 34 | $18.79 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 60 | $18.82 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 7 | $18.86 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 19 | $18.86 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 19 | $18.86 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 51 | $18.54 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 20 | $18.54 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 90 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 90 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 110 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 90 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 110 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 90 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 110 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 110 | $18.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $18.76 | Ordinary |
04:00:17 - 15-Dec-25 |