| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $22.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 38 | $22.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 26 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 28 | $22.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 91 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $22.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 35 | $22.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 165 | $22.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 16 | $22.13 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 75 | $22.14 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $22.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $22.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 28 | $22.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 21 | $22.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 75 | $22.15 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 200 | $22.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 12 | $22.12 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 30 | $22.14 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 4 | $22.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 69 | $22.18 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 31 | $22.18 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 86 | $22.20 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 14 | $22.20 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 75 | $22.23 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 13 | $22.22 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 12 | $22.22 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 25 | $22.205 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $22.205 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 18 | $22.14 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 1 | $22.16 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 36 | $22.16 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 5 | $22.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $22.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 90 | $22.23 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 36 | $22.23 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 7 | $22.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 61 | $22.24 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 14 | $22.24 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 50 | $22.23 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 19 | $22.23 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 37 | $22.23 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 13 | $22.23 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 14 | $22.22 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 12 | $22.21 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 9 | $22.19 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 18 | $22.17 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 60 | $22.15 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $22.15 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 18 | $22.14 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 45 | $22.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 75 | $22.08 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 23 | $22.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 76 | $22.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 24 | $22.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 234 | $22.10 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 42 | $22.10 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 154 | $22.10 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 29 | $22.12 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 27 | $22.13 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 15 | $22.14 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 6 | $22.13 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 75 | $22.125 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 36 | $22.13 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 5 | $22.12 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 22 | $22.13 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 20 | $22.13 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 25 | $22.15 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 9 | $22.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 22 | $22.135 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 59 | $22.15 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 58 | $22.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 42 | $22.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 7 | $22.12 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 15 | $22.13 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 15 | $22.17 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 7 | $22.17 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 27 | $22.18 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 30 | $22.20 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 38 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 18 | $22.19 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $22.185 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 79 | $22.195 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 41 | $22.195 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 7 | $22.18 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 25 | $22.20 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 75 | $22.20 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 9 | $22.19 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 19 | $22.14 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 10 | $22.15 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 6 | $22.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 20 | $22.15 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 4 | $22.17 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 20 | $22.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 4 | $22.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 62 | $22.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 3 | $22.14 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 25 | $22.19 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 75 | $22.18 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 9 | $22.21 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 9 | $22.21 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 3 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 165 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 30 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 25 | $22.22 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 75 | $22.22 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 11 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 7 | $22.21 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 30 | $22.19 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 8 | $22.18 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 8 | $22.18 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 65 | $22.17 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 75 | $22.14 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 17 | $22.15 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 60 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 50 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 9 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 3 | $22.14 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 9 | $22.14 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $22.135 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 25 | $22.08 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 63 | $22.08 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 37 | $22.08 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 4 | $22.06 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 71 | $22.04 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 15 | $22.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 15 | $22.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 10 | $22.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 19 | $22.04 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 44 | $22.06 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 44 | $22.06 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 46 | $22.06 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 31 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 26 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 32 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 26 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 11 | $22.05 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 4 | $22.05 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 485 | $22.06 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 500 | $22.06 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 25 | $22.06 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 12 | $22.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 17 | $22.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 25 | $22.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 19 | $22.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 10 | $22.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 6 | $22.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 32 | $22.04 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 68 | $22.04 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 15 | $22.05 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 2 | $22.065 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 4 | $22.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $22.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $22.07 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $22.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $22.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $22.07 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 14 | $22.07 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 25 | $22.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 20 | $22.08 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 15 | $22.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $22.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 15 | $22.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $22.10 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 35 | $22.09 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 20 | $22.11 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 7 | $22.11 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 34 | $22.13 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 35 | $22.16 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $22.24 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 18 | $22.27 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $22.29 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 35 | $22.33 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 35 | $22.32 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 35 | $22.32 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 30 | $22.32 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 110 | $22.32 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 22 | $22.35 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 101 | $22.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 25 | $22.37 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 25 | $22.38 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 5 | $22.36 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 1 | $22.355 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 4 | $22.35 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 51 | $22.33 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 12 | $22.33 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 3 | $22.33 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 35 | $22.505 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $22.52 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 28 | $22.49 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 18 | $22.56 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 75 | $22.57 | Automatic Execution |
09:46:27 - 19-Sep-25 |