Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Carnival (SCVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.59 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 16 $20.59 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 17 $20.60 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $20.615 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 41 $20.615 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $20.615 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 34 $20.615 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 70 $20.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 6 $20.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $20.63 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 14 $20.63 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $20.62 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 15 $20.57 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 80 $20.585 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 3 $20.63 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 3 $20.63 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 22 $20.65 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 50 $20.67 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 6 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 94 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 3 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 3 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 3 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 36 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 4 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 2 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 159 $20.60 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 6 $20.60 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 61 $20.60 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 26 $20.60 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 5 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 2 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 20 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 2 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $20.67 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 25 $20.66 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 157 $20.68 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 20 $20.68 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 2 $20.68 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 10 $20.68 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 10 $20.68 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 80 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 3 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 6 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 2 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 5 $20.67 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 18 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 56 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 46 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 15 $20.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 5 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 95 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 5 $20.70 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 2 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 80 $20.73 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 12 $20.74 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 20 $20.74 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 4 $20.74 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 8 $20.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $20.78 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 5 $20.77 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 73 $20.77 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 1 $20.77 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 9 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 48 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 12 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 100 $20.77 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 12 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 74 $20.78 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 12 $20.78 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 22 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 78 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 73 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 27 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 20 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 6 $20.68 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 25 $20.69 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 75 $20.69 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 68 $20.69 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 64 $20.69 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 16 $20.68 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 2 $20.68 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $20.67 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 6 $20.67 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 6 $20.67 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 72 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 28 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 6 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 300 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 10 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 72 $20.67 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 29 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 16 $20.66 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 2 $20.69 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 5 $20.69 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 26 $20.69 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $20.68 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 95 $20.60 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 95 $20.60 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 12 $20.60 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $20.58 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 42 $20.565 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 45 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 26 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 15 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 2 $20.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $20.61 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 5 $20.62 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 2 $20.61 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 8 $20.62 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 16 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 7 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 2 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 60 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 19 $20.59 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 81 $20.59 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 1 $20.57 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 89 $20.56 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 11 $20.56 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 25 $20.56 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 99 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 5 $20.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 4 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 16 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $20.57 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 4 $20.61 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 15 $20.61 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 12 $20.61 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 2 $20.61 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 20 $20.61 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 12 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 15 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 64 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 5 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 61 $20.57 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $20.60 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $20.61 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $20.60 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 5 $20.61 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 5 $20.61 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $20.61 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 12 $20.68 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 16 $20.68 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 53 $20.62 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 4 $20.62 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 8 $20.62 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 1 $20.58 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 3 $20.56 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 28 $20.56 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 48 $20.575 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $20.57 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 64 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 32 $20.63 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 32 $20.63 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 29 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 29 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 20 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 59 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 25 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.435 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 50 $20.44 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 50 $20.44 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $20.48 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $20.49 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $20.50 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 50 $20.51 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 1 $20.54 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 09:30:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53