Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Carnival (SCVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $20.30 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 75 $20.30 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $20.28 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 100 $20.235 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 100 $20.19 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $20.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 48 $20.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 52 $20.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 52 $20.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 48 $20.20 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 2 $20.19 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 3 $20.17 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 20 $20.20 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 20 $20.20 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 52 $20.18 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 5 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 5 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 20 $20.18 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 1 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 1 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 2 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 5 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 5 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 5 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 20 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 15 $20.17 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 100 $20.16 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 100 $20.145 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 75 $20.15 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 75 $20.15 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 50 $20.14 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 72 $20.14 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 52 $20.13 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $20.13 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $20.13 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 32 $20.16 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 56 $20.16 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 112 $20.16 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 5 $20.13 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 9 $20.11 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 9 $20.10 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 18 $20.09 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 90 $20.07 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 17 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 17 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 8 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 5 $20.08 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 5 $20.08 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 5 $20.06 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 1 $20.07 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 1 $20.07 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 5 $20.05 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 20 $20.09 Automatic Execution
15:49:30 - 18-Jul-25
Unknown* 67 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Unknown* 50 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 8 $20.06 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 11 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 11 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 11 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 50 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 50 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 7 $20.11 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 10 $20.11 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 12 $20.11 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 12 $20.11 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 14 $20.11 Automatic Execution
15:33:50 - 18-Jul-25
Sell* 86 $20.13 Automatic Execution
15:33:45 - 18-Jul-25
Sell* 14 $20.13 Automatic Execution
15:33:45 - 18-Jul-25
Sell* 59 $20.13 Automatic Execution
15:33:45 - 18-Jul-25
Sell* 50 $20.14 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 50 $20.15 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 8 $20.14 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 50 $20.15 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:32:48 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:32:48 - 18-Jul-25
Buy* 7 $20.17 Automatic Execution
15:30:31 - 18-Jul-25
Buy* 8 $20.17 Automatic Execution
15:29:58 - 18-Jul-25
Unknown* 4 $20.17 Automatic Execution
15:29:21 - 18-Jul-25
Unknown* 4 $20.165 Automatic Execution
15:28:56 - 18-Jul-25
Buy* 25 $20.17 Automatic Execution
15:28:26 - 18-Jul-25
Sell* 75 $20.16 Automatic Execution
15:28:26 - 18-Jul-25
Buy* 35 $20.15 Automatic Execution
15:26:18 - 18-Jul-25
Buy* 2 $20.15 Automatic Execution
15:26:18 - 18-Jul-25
Buy* 33 $20.15 Automatic Execution
15:26:18 - 18-Jul-25
Sell* 30 $20.15 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 2 $20.18 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
15:25:26 - 18-Jul-25
Buy* 1 $20.19 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 40 $20.19 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 60 $20.19 Automatic Execution
15:25:03 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 5 $20.17 Automatic Execution
15:24:37 - 18-Jul-25
Sell* 1 $20.17 Automatic Execution
15:24:02 - 18-Jul-25
Sell* 4 $20.17 Automatic Execution
15:23:16 - 18-Jul-25
Buy* 100 $20.18 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 40 $20.17 Automatic Execution
15:23:05 - 18-Jul-25
Sell* 5 $20.14 Automatic Execution
15:22:58 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:22:54 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 1 $20.14 Automatic Execution
15:21:01 - 18-Jul-25
Sell* 2 $20.13 Automatic Execution
15:19:56 - 18-Jul-25
Buy* 4 $20.15 Automatic Execution
15:16:14 - 18-Jul-25
Buy* 100 $20.15 Automatic Execution
15:16:14 - 18-Jul-25
Sell* 5 $20.10 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 60 $20.10 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 40 $20.10 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
15:04:06 - 18-Jul-25
Buy* 18 $20.11 Automatic Execution
15:04:02 - 18-Jul-25
Buy* 131 $20.11 Automatic Execution
15:04:02 - 18-Jul-25
Buy* 1 $20.11 Automatic Execution
15:04:02 - 18-Jul-25
Sell* 23 $20.12 Automatic Execution
15:03:57 - 18-Jul-25
Sell* 24 $20.12 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 100 $20.13 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 5 $20.13 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 20 $20.13 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 20 $20.13 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 20 $20.13 Automatic Execution
15:03:57 - 18-Jul-25
Sell* 60 $20.07 Automatic Execution
15:00:42 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 5 $20.08 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 60 $20.08 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 1 $20.08 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 10 $20.08 Automatic Execution
14:50:56 - 18-Jul-25
Sell* 10 $20.09 Automatic Execution
14:50:56 - 18-Jul-25
Buy* 75 $20.13 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 125 $20.13 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 75 $20.13 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 125 $20.13 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 75 $20.12 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 1 $20.13 Automatic Execution
14:50:25 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 19 $20.10 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 4 $20.12 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 50 $20.08 Automatic Execution
14:34:52 - 18-Jul-25
Sell* 30 $20.08 Automatic Execution
14:34:34 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
14:34:34 - 18-Jul-25
Sell* 16 $20.08 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 1 $20.11 Automatic Execution
14:31:02 - 18-Jul-25
Buy* 3 $20.10 Automatic Execution
14:29:35 - 18-Jul-25
Buy* 7 $20.10 Automatic Execution
14:29:35 - 18-Jul-25
Unknown* 10 $20.09 Automatic Execution
14:29:35 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
14:29:35 - 18-Jul-25
Buy* 30 $20.08 Automatic Execution
14:29:33 - 18-Jul-25
Sell* 30 $20.08 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 15 $20.09 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 10 $20.09 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 25 $20.09 Automatic Execution
14:29:33 - 18-Jul-25
Sell* 44 $20.06 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 57 $20.06 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 24 $20.07 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $20.09 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 6 $20.10 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 1 $20.10 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 30 $20.10 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 50 $20.10 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 1 $20.12 Automatic Execution
14:23:44 - 18-Jul-25
Buy* 2 $20.12 Automatic Execution
14:23:44 - 18-Jul-25
Buy* 5 $20.12 Automatic Execution
14:23:44 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
14:19:42 - 18-Jul-25
Sell* 50 $20.10 Automatic Execution
14:19:42 - 18-Jul-25
Buy* 44 $20.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 59 $20.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 41 $20.11 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 17 $20.07 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 18 $20.08 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 1 $20.08 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 9 $20.14 Automatic Execution
14:03:18 - 18-Jul-25
Sell* 29 $20.14 Automatic Execution
14:03:18 - 18-Jul-25
Sell* 38 $20.15 Automatic Execution
13:59:52 - 18-Jul-25
Unknown* 38 $20.17 Automatic Execution
13:58:32 - 18-Jul-25
Unknown* 38 $20.17 Automatic Execution
13:57:05 - 18-Jul-25
Sell* 4 $20.15 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 99 $20.15 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 1 $20.16 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 28 $20.16 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 23 $20.16 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 1 $20.15 Automatic Execution
13:51:22 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 3 $20.21 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 12 $20.21 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 12 $20.21 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 2 $20.22 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 10 $20.19 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 5 $20.19 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 3 $20.19 Automatic Execution
13:32:54 - 18-Jul-25
Sell* 3 $20.21 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 50 $20.22 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 5 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 20 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 90 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 20 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 10 $20.25 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $20.24 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 20 $20.24 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $20.23 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 25 $20.23 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 20 $20.20 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 50 $20.20 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 2 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 3 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 6 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 10 $20.21 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 75 $20.21 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 4 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 96 $20.25 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 5 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 34 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 17 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 48 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 15 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 2 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 50 $20.26 Automatic Execution
13:18:55 - 18-Jul-25
Unknown* 26 $20.275 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 21 $20.17 Automatic Execution
12:57:39 - 18-Jul-25
Sell* 21 $20.17 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 20 $20.21 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 12 $20.21 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 100 $20.23 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 40 $20.24 Automatic Execution
12:54:31 - 18-Jul-25
Sell* 4 $20.26 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 93 $20.26 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 22 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 80 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 2 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 7 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 20 $20.27 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 4 $20.28 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 16 $20.28 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 80 $20.28 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $20.29 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $20.29 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $20.29 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 5 $20.29 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 12 $20.30 Automatic Execution
12:50:41 - 18-Jul-25
Buy* 5 $20.29 Automatic Execution
12:50:41 - 18-Jul-25
Buy* 8 $20.28 Automatic Execution
12:50:41 - 18-Jul-25
Buy* 22 $20.28 Automatic Execution
12:50:41 - 18-Jul-25
Buy* 1 $20.28 Automatic Execution
12:50:41 - 18-Jul-25
Buy* 1 $20.25 Automatic Execution
12:47:52 - 18-Jul-25
Sell* 3 $20.23 Automatic Execution
12:45:57 - 18-Jul-25
Sell* 3 $20.23 Automatic Execution
12:45:56 - 18-Jul-25
Sell* 3 $20.23 Automatic Execution
12:45:55 - 18-Jul-25
Sell* 5 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 5 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 2 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 79 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 21 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 26 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 28 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 26 $20.25 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 37 $20.25 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 37 $20.25 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 3 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 38 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 7 $20.25 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 25 $20.25 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 5 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 5 $20.26 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 2 $20.29 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 18 $20.28 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 20 $20.28 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 25 $20.28 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 14 $20.27 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 14 $20.26 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 6 $20.26 Automatic Execution
12:19:39 - 18-Jul-25
Buy* 1 $20.26 Automatic Execution
12:19:39 - 18-Jul-25
Sell* 2 $20.24 Automatic Execution
11:59:40 - 18-Jul-25
Buy* 17 $20.25 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 1 $20.25 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 22 $20.24 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 75 $20.24 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 18 $20.24 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 11 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 100 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 1 $20.22 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
11:53:50 - 18-Jul-25
Buy* 19 $20.27 Automatic Execution
11:53:17 - 18-Jul-25
Sell* 6 $20.24 Automatic Execution
11:52:17 - 18-Jul-25
Unknown* 47 $20.25 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 6 $20.24 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 1 $20.24 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 6 $20.25 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 6 $20.25 Automatic Execution
11:51:21 - 18-Jul-25
Sell* 4 $20.24 Automatic Execution
11:51:21 - 18-Jul-25
Buy* 2 $20.21 Automatic Execution
11:50:01 - 18-Jul-25
Sell* 5 $20.16 Automatic Execution
11:47:00 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $20.26 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 100 $20.26 Automatic Execution
11:21:45 - 18-Jul-25
Buy* 25 $20.29 Automatic Execution
11:19:00 - 18-Jul-25
Buy* 25 $20.29 Automatic Execution
11:19:00 - 18-Jul-25
Buy* 26 $20.28 Automatic Execution
11:19:00 - 18-Jul-25
Sell* 100 $20.27 Automatic Execution
11:18:51 - 18-Jul-25
Sell* 100 $20.28 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 31 $20.28 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 69 $20.28 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 7 $20.28 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 30 $20.29 Automatic Execution
11:18:29 - 18-Jul-25
Sell* 6 $20.31 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 1 $20.31 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $20.31 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 2 $20.33 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 24 $20.32 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 6 $20.32 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 1 $20.32 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 24 $20.31 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 31 $20.31 Automatic Execution
11:16:19 - 18-Jul-25
Buy* 24 $20.31 Automatic Execution
11:16:19 - 18-Jul-25
Sell* 4 $20.29 Automatic Execution
11:15:43 - 18-Jul-25
Sell* 1 $20.38 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 2 $20.41 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $20.41 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 36 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 8 $20.42 Automatic Execution
10:56:19 - 18-Jul-25
Buy* 2 $20.49 Automatic Execution
10:54:02 - 18-Jul-25
Buy* 1 $20.48 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 29 $20.44 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 8 $20.40 Automatic Execution
10:49:58 - 18-Jul-25
Buy* 13 $20.39 Automatic Execution
10:49:58 - 18-Jul-25
Buy* 11 $20.39 Automatic Execution
10:49:58 - 18-Jul-25
Buy* 1 $20.385 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 100 $20.38 Automatic Execution
10:47:42 - 18-Jul-25
Buy* 6 $20.36 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 48 $20.36 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 25 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 94 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 4 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 6 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 1 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 5 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 5 $20.50 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 3 $20.50 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 6 $20.51 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 14 $20.50 Automatic Execution
10:21:48 - 18-Jul-25
Buy* 86 $20.50 Automatic Execution
10:21:48 - 18-Jul-25
Sell* 11 $20.47 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 1 $20.47 Automatic Execution
10:19:53 - 18-Jul-25
Sell* 40 $20.73 Automatic Execution
09:48:30 - 18-Jul-25
Unknown* 71 $20.80 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48