Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25 | $20.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 75 | $20.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $20.28 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 100 | $20.235 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 100 | $20.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 48 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 52 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 52 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 48 | $20.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 2 | $20.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 3 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 3 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 20 | $20.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 20 | $20.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 52 | $20.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 5 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 5 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 20 | $20.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 1 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 1 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 2 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 5 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 5 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 5 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 20 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 15 | $20.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 100 | $20.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 100 | $20.145 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 75 | $20.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 75 | $20.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 50 | $20.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 72 | $20.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 52 | $20.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $20.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $20.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 32 | $20.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 56 | $20.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 112 | $20.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 5 | $20.13 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 9 | $20.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 9 | $20.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 18 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 90 | $20.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 17 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 17 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 8 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 5 | $20.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 5 | $20.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 1 | $20.06 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 5 | $20.06 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 1 | $20.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 1 | $20.07 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 5 | $20.05 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 1 | $20.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Buy* | 20 | $20.09 | Automatic Execution |
15:49:30 - 18-Jul-25 |
Unknown* | 67 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Unknown* | 50 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 8 | $20.06 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 11 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 11 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 11 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 10 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 10 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 10 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 50 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 50 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 7 | $20.11 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 10 | $20.11 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 12 | $20.11 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 12 | $20.11 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 14 | $20.11 | Automatic Execution |
15:33:50 - 18-Jul-25 |
Sell* | 86 | $20.13 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Sell* | 14 | $20.13 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Sell* | 59 | $20.13 | Automatic Execution |
15:33:45 - 18-Jul-25 |
Sell* | 50 | $20.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 50 | $20.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 8 | $20.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 50 | $20.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Buy* | 7 | $20.17 | Automatic Execution |
15:30:31 - 18-Jul-25 |
Buy* | 8 | $20.17 | Automatic Execution |
15:29:58 - 18-Jul-25 |
Unknown* | 4 | $20.17 | Automatic Execution |
15:29:21 - 18-Jul-25 |
Unknown* | 4 | $20.165 | Automatic Execution |
15:28:56 - 18-Jul-25 |
Buy* | 25 | $20.17 | Automatic Execution |
15:28:26 - 18-Jul-25 |
Sell* | 75 | $20.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
Buy* | 35 | $20.15 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Buy* | 2 | $20.15 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Buy* | 33 | $20.15 | Automatic Execution |
15:26:18 - 18-Jul-25 |
Sell* | 30 | $20.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 1 | $20.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Sell* | 2 | $20.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Sell* | 1 | $20.18 | Automatic Execution |
15:25:26 - 18-Jul-25 |
Buy* | 1 | $20.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Buy* | 40 | $20.19 | Automatic Execution |
15:25:06 - 18-Jul-25 |
Buy* | 60 | $20.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Sell* | 5 | $20.17 | Automatic Execution |
15:24:37 - 18-Jul-25 |
Sell* | 1 | $20.17 | Automatic Execution |
15:24:02 - 18-Jul-25 |
Sell* | 4 | $20.17 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Buy* | 100 | $20.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 40 | $20.17 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Sell* | 5 | $20.14 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:22:54 - 18-Jul-25 |
Sell* | 1 | $20.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 1 | $20.14 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Sell* | 2 | $20.13 | Automatic Execution |
15:19:56 - 18-Jul-25 |
Buy* | 4 | $20.15 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Buy* | 100 | $20.15 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Sell* | 5 | $20.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 60 | $20.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 40 | $20.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 2 | $20.10 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Buy* | 18 | $20.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Buy* | 131 | $20.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Buy* | 1 | $20.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Sell* | 23 | $20.12 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Sell* | 24 | $20.12 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Buy* | 100 | $20.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Buy* | 5 | $20.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Buy* | 20 | $20.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Buy* | 20 | $20.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Buy* | 20 | $20.13 | Automatic Execution |
15:03:57 - 18-Jul-25 |
Sell* | 60 | $20.07 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 5 | $20.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 60 | $20.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 1 | $20.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 10 | $20.08 | Automatic Execution |
14:50:56 - 18-Jul-25 |
Sell* | 10 | $20.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
Buy* | 75 | $20.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 125 | $20.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 75 | $20.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 125 | $20.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 75 | $20.12 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 1 | $20.13 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Sell* | 10 | $20.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 19 | $20.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $20.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 4 | $20.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $20.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 100 | $20.12 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 50 | $20.08 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Sell* | 30 | $20.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
14:34:34 - 18-Jul-25 |
Sell* | 16 | $20.08 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 1 | $20.11 | Automatic Execution |
14:31:02 - 18-Jul-25 |
Buy* | 3 | $20.10 | Automatic Execution |
14:29:35 - 18-Jul-25 |
Buy* | 7 | $20.10 | Automatic Execution |
14:29:35 - 18-Jul-25 |
Unknown* | 10 | $20.09 | Automatic Execution |
14:29:35 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
14:29:35 - 18-Jul-25 |
Buy* | 30 | $20.08 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Sell* | 30 | $20.08 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 15 | $20.09 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 10 | $20.09 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 25 | $20.09 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Sell* | 44 | $20.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 57 | $20.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 24 | $20.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $20.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 6 | $20.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 1 | $20.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 30 | $20.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 50 | $20.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 1 | $20.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
Buy* | 2 | $20.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
Buy* | 5 | $20.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
Sell* | 10 | $20.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
Sell* | 50 | $20.10 | Automatic Execution |
14:19:42 - 18-Jul-25 |
Buy* | 44 | $20.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 59 | $20.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 41 | $20.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 1 | $20.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 17 | $20.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 18 | $20.08 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 1 | $20.08 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 9 | $20.14 | Automatic Execution |
14:03:18 - 18-Jul-25 |
Sell* | 29 | $20.14 | Automatic Execution |
14:03:18 - 18-Jul-25 |
Sell* | 38 | $20.15 | Automatic Execution |
13:59:52 - 18-Jul-25 |
Unknown* | 38 | $20.17 | Automatic Execution |
13:58:32 - 18-Jul-25 |
Unknown* | 38 | $20.17 | Automatic Execution |
13:57:05 - 18-Jul-25 |
Sell* | 4 | $20.15 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 1 | $20.15 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 99 | $20.15 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 1 | $20.16 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 28 | $20.16 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 23 | $20.16 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 1 | $20.15 | Automatic Execution |
13:51:22 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 3 | $20.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 12 | $20.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 12 | $20.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 2 | $20.22 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 10 | $20.19 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 5 | $20.19 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 3 | $20.19 | Automatic Execution |
13:32:54 - 18-Jul-25 |
Sell* | 3 | $20.21 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 50 | $20.22 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 5 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 20 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 90 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 20 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 10 | $20.25 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $20.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 20 | $20.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $20.23 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 25 | $20.23 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Sell* | 20 | $20.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 50 | $20.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 2 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 3 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 6 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $20.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 10 | $20.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 75 | $20.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 4 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 96 | $20.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 5 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 34 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 17 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 48 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 15 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 2 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 50 | $20.26 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Unknown* | 26 | $20.275 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 21 | $20.17 | Automatic Execution |
12:57:39 - 18-Jul-25 |
Sell* | 21 | $20.17 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 20 | $20.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 12 | $20.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 1 | $20.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 100 | $20.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 40 | $20.24 | Automatic Execution |
12:54:31 - 18-Jul-25 |
Sell* | 4 | $20.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 93 | $20.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 22 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 80 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 2 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 7 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 20 | $20.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 4 | $20.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 16 | $20.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 80 | $20.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $20.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $20.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $20.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 5 | $20.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 12 | $20.30 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Buy* | 5 | $20.29 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Buy* | 8 | $20.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Buy* | 22 | $20.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Buy* | 1 | $20.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
Buy* | 1 | $20.25 | Automatic Execution |
12:47:52 - 18-Jul-25 |
Sell* | 3 | $20.23 | Automatic Execution |
12:45:57 - 18-Jul-25 |
Sell* | 3 | $20.23 | Automatic Execution |
12:45:56 - 18-Jul-25 |
Sell* | 3 | $20.23 | Automatic Execution |
12:45:55 - 18-Jul-25 |
Sell* | 5 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 5 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 1 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 2 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 79 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 21 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 26 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 28 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 1 | $20.24 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 26 | $20.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 37 | $20.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 37 | $20.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 3 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 38 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 7 | $20.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 25 | $20.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 5 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 5 | $20.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 2 | $20.29 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 18 | $20.28 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 20 | $20.28 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 25 | $20.28 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 14 | $20.27 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 14 | $20.26 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 6 | $20.26 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Buy* | 1 | $20.26 | Automatic Execution |
12:19:39 - 18-Jul-25 |
Sell* | 2 | $20.24 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Buy* | 17 | $20.25 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 1 | $20.25 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 22 | $20.24 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 75 | $20.24 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 18 | $20.24 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 11 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 100 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 1 | $20.22 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 1 | $20.25 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Buy* | 19 | $20.27 | Automatic Execution |
11:53:17 - 18-Jul-25 |
Sell* | 6 | $20.24 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Unknown* | 47 | $20.25 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Sell* | 6 | $20.24 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Sell* | 1 | $20.24 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Sell* | 6 | $20.25 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Sell* | 6 | $20.25 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Sell* | 4 | $20.24 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Buy* | 2 | $20.21 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Sell* | 5 | $20.16 | Automatic Execution |
11:47:00 - 18-Jul-25 |
Sell* | 1 | $20.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $20.26 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 100 | $20.26 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Buy* | 25 | $20.29 | Automatic Execution |
11:19:00 - 18-Jul-25 |
Buy* | 25 | $20.29 | Automatic Execution |
11:19:00 - 18-Jul-25 |
Buy* | 26 | $20.28 | Automatic Execution |
11:19:00 - 18-Jul-25 |
Sell* | 100 | $20.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
Sell* | 100 | $20.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 31 | $20.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 69 | $20.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 7 | $20.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 30 | $20.29 | Automatic Execution |
11:18:29 - 18-Jul-25 |
Sell* | 6 | $20.31 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 1 | $20.31 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $20.31 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 2 | $20.33 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 24 | $20.32 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 6 | $20.32 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 1 | $20.32 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 24 | $20.31 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 31 | $20.31 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Buy* | 24 | $20.31 | Automatic Execution |
11:16:19 - 18-Jul-25 |
Sell* | 4 | $20.29 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Sell* | 1 | $20.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 2 | $20.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $20.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 36 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 8 | $20.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Buy* | 2 | $20.49 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Buy* | 1 | $20.48 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 29 | $20.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 8 | $20.40 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Buy* | 13 | $20.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Buy* | 11 | $20.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Buy* | 1 | $20.385 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 100 | $20.38 | Automatic Execution |
10:47:42 - 18-Jul-25 |
Buy* | 6 | $20.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 48 | $20.36 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 25 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 94 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 4 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 6 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 1 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 5 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 5 | $20.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 5 | $20.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 3 | $20.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 6 | $20.51 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 14 | $20.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Buy* | 86 | $20.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
Sell* | 11 | $20.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 1 | $20.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Sell* | 40 | $20.73 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Unknown* | 71 | $20.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |