Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCUB.US) Share Price

Price $25.07 on 21-05-2026 at 14:15:27
Change $0.00 0%
Buy $25.07
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.07
ISIN: US85917K4397
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Capita (SCUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.07 25.07 25.07 25.07 400
19th May 2026 (Tue) 25.04 25.05 25.04 25.05 0
18th May 2026 (Mon) 25.04 25.04 25.03 25.03 1,105
15th May 2026 (Fri) 25.06 25.06 25.04 25.05 484
14th May 2026 (Thu) 25.01 25.05 25.01 25.05 0
13th May 2026 (Wed) 25.01 25.05 25.01 25.05 0
12th May 2026 (Tue) 25.01 25.04 25.01 25.04 0
11th May 2026 (Mon) 25.01 25.04 25.01 25.04 0
8th May 2026 (Fri) 25.01 25.04 25.01 25.04 0
7th May 2026 (Thu) 25.01 25.03 25.01 25.03 0
6th May 2026 (Wed) 25.01 25.035 25.01 25.035 0
5th May 2026 (Tue) 25.01 25.03 25.01 25.02 0
4th May 2026 (Mon) 25.03 25.03 25.03 25.015 10
1st May 2026 (Fri) 25.02 25.02 25.02 25.015 100
30th Apr 2026 (Thu) 25.09 25.09 25.085 25.085 0
29th Apr 2026 (Wed) 25.09 25.09 25.07 25.07 0
28th Apr 2026 (Tue) 25.09 25.09 25.08 25.08 0
27th Apr 2026 (Mon) 25.09 25.09 25.09 25.08 0
24th Apr 2026 (Fri) 25.06 25.075 25.06 25.075 0
23rd Apr 2026 (Thu) 25.06 25.06 25.06 25.06 0
22nd Apr 2026 (Wed) 25.05 25.07 25.05 25.07 0
21st Apr 2026 (Tue) 25.05 25.07 25.01 25.05 1,097
See more Sterling Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered