Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCUB.US) Share Price

Price $24.95 on 28-09-2026 at 23:40:05
Change $-0.05 -0.2%
Buy $34.28
Sell $23.05
Last Trade: Sell 1.00 at $24.95
Day's Volume: 1
Last Close: $24.955
Open: $24.97
ISIN: US85917K4397
Day's Range $0.00 - $0.00
52wk Range: $24.9399 - $25.18
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Sterling Capita (SCUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Sterling Capita trades

Sterling Capita (SCUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.97 24.97 24.955 24.955 1
25th Sep 2026 (Fri) 24.97 25.0001 24.97 25.0001 0
24th Sep 2026 (Thu) 24.97 24.99 24.97 24.99 1
23rd Sep 2026 (Wed) 24.97 24.9801 24.97 24.9801 1
22nd Sep 2026 (Tue) 24.97 24.9799 24.97 24.9799 0
21st Sep 2026 (Mon) 24.97 24.97 24.97 24.9599 612
18th Sep 2026 (Fri) 25.11 25.11 24.95 24.95 2
17th Sep 2026 (Thu) 25.11 25.11 24.95 24.95 2
16th Sep 2026 (Wed) 25.11 25.11 24.94 24.94 2
15th Sep 2026 (Tue) 25.11 25.11 24.94 24.94 1
14th Sep 2026 (Mon) 25.11 25.11 24.9399 24.9399 1
11th Sep 2026 (Fri) 25.11 25.11 24.94 24.94 1
10th Sep 2026 (Thu) 25.11 25.11 24.9399 24.9399 1
9th Sep 2026 (Wed) 25.11 25.11 24.95 24.95 0
8th Sep 2026 (Tue) 25.11 25.11 24.9999 24.9999 0
7th Sep 2026 (Mon) 25.11 25.11 25.0001 25.0001 0
4th Sep 2026 (Fri) 25.11 25.11 25.0001 25.0001 0
3rd Sep 2026 (Thu) 25.11 25.11 25.00 25.00 2
2nd Sep 2026 (Wed) 25.11 25.11 24.99 24.99 2
1st Sep 2026 (Tue) 25.11 25.11 24.9799 24.9799 1
31st Aug 2026 (Mon) 25.11 25.11 25.11 25.1001 307
See more Sterling Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered