Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCUB.US) Share Price

Price $25.02 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.30
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $25.0201
Open: $25.02
ISIN: US85917K4397
Day's Range $0.00 - $0.00
52wk Range: $24.955 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Capita (SCUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.0201 25.02 25.0201 0
9th Jul 2026 (Thu) 25.02 25.02 25.02 25.02 0
8th Jul 2026 (Wed) 25.02 25.02 25.0101 25.0101 39
7th Jul 2026 (Tue) 25.02 25.02 25.0199 25.0199 0
6th Jul 2026 (Mon) 25.02 25.02 25.0101 25.0101 0
3rd Jul 2026 (Fri) 25.02 25.02 25.005 25.005 0
2nd Jul 2026 (Thu) 25.02 25.02 25.005 25.005 0
1st Jul 2026 (Wed) 25.02 25.02 24.9901 24.9901 0
30th Jun 2026 (Tue) 25.02 25.09 25.02 25.09 0
29th Jun 2026 (Mon) 25.02 25.0701 25.02 25.0701 0
26th Jun 2026 (Fri) 25.02 25.0701 25.02 25.0701 0
25th Jun 2026 (Thu) 25.02 25.0601 25.02 25.0601 0
24th Jun 2026 (Wed) 25.02 25.06 25.02 25.06 0
23rd Jun 2026 (Tue) 25.02 25.0501 25.02 25.0501 0
22nd Jun 2026 (Mon) 25.02 25.0401 25.02 25.0401 0
19th Jun 2026 (Fri) 25.02 25.055 25.02 25.055 0
18th Jun 2026 (Thu) 25.02 25.055 25.02 25.055 0
17th Jun 2026 (Wed) 25.02 25.02 25.02 25.02 0
16th Jun 2026 (Tue) 25.02 25.04 25.02 25.04 0
15th Jun 2026 (Mon) 25.02 25.0399 25.02 25.0399 0
12th Jun 2026 (Fri) 25.02 25.02 25.02 25.0301 100
11th Jun 2026 (Thu) 25.01 25.0299 25.01 25.0299 0
See more Sterling Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered