| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.0201 | 25.02 | 25.0201 | 0 |
| 9th Jul 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 25.0101 | 25.0101 | 39 |
| 7th Jul 2026 (Tue) | 25.02 | 25.02 | 25.0199 | 25.0199 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.02 | 25.0101 | 25.0101 | 0 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.02 | 25.005 | 25.005 | 0 |
| 2nd Jul 2026 (Thu) | 25.02 | 25.02 | 25.005 | 25.005 | 0 |
| 1st Jul 2026 (Wed) | 25.02 | 25.02 | 24.9901 | 24.9901 | 0 |
| 30th Jun 2026 (Tue) | 25.02 | 25.09 | 25.02 | 25.09 | 0 |
| 29th Jun 2026 (Mon) | 25.02 | 25.0701 | 25.02 | 25.0701 | 0 |
| 26th Jun 2026 (Fri) | 25.02 | 25.0701 | 25.02 | 25.0701 | 0 |
| 25th Jun 2026 (Thu) | 25.02 | 25.0601 | 25.02 | 25.0601 | 0 |
| 24th Jun 2026 (Wed) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.0501 | 25.02 | 25.0501 | 0 |
| 22nd Jun 2026 (Mon) | 25.02 | 25.0401 | 25.02 | 25.0401 | 0 |
| 19th Jun 2026 (Fri) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 18th Jun 2026 (Thu) | 25.02 | 25.055 | 25.02 | 25.055 | 0 |
| 17th Jun 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 16th Jun 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 15th Jun 2026 (Mon) | 25.02 | 25.0399 | 25.02 | 25.0399 | 0 |
| 12th Jun 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0301 | 100 |
| 11th Jun 2026 (Thu) | 25.01 | 25.0299 | 25.01 | 25.0299 | 0 |
| 10th Jun 2026 (Wed) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 9th Jun 2026 (Tue) | 25.01 | 25.01 | 24.98 | 25.0101 | 0 |
| 8th Jun 2026 (Mon) | 25.18 | 25.18 | 25.0199 | 25.0199 | 0 |
| 5th Jun 2026 (Fri) | 25.18 | 25.18 | 25.01 | 25.01 | 0 |
| 4th Jun 2026 (Thu) | 25.18 | 25.18 | 25.0199 | 25.0199 | 1 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.18 | 25.01 | 25.01 | 0 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.18 | 25.015 | 25.015 | 96 |
| 1st Jun 2026 (Mon) | 25.18 | 25.18 | 25.01 | 25.01 | 0 |
| 29th May 2026 (Fri) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 28th May 2026 (Thu) | 25.18 | 25.18 | 25.09 | 25.09 | 0 |
| 27th May 2026 (Wed) | 25.18 | 25.18 | 25.09 | 25.09 | 0 |
| 26th May 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.09 | 2,692 |
| 25th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 22nd May 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 21st May 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 20th May 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 400 |
| 19th May 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.03 | 1,105 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.04 | 25.05 | 484 |
| 14th May 2026 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 13th May 2026 (Wed) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 12th May 2026 (Tue) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 11th May 2026 (Mon) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |