Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCUB.US) Share Price

Price $24.99 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $38.20
Sell $22.99
Last Trade: -
Day's Volume: 701
Last Close: $25.005
Open: $24.98
ISIN: US85917K4397
Day's Range $24.98 - $24.99
52wk Range: $24.955 - $24.99
Market Capitalisation: $N/A
VWAP: $24.98853
Shares in Issue: N/A

Sterling Capita (SCUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 24.99 24.98 25.005 701
2nd Apr 2026 (Thu) 24.98 24.99 24.98 25.005 701
1st Apr 2026 (Wed) 25.06 25.06 24.955 24.955 0
31st Mar 2026 (Tue) 25.06 25.14 25.06 25.045 1,450
30th Mar 2026 (Mon) 25.03 25.03 25.03 25.03 24
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered