Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCSE.US) Share Price

Price $24.83 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.28
Sell $9.56
Last Trade: -
Day's Volume: 0
Last Close: $24.6193
Open: $24.73
ISIN: US21874N6601
Day's Range $24.73 - $24.83
52wk Range: $24.6906 - $25.0494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Smal (SCSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Smal trades

Corgi U.s. Smal (SCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.73 24.83 24.73 24.6193 0
25th Sep 2026 (Fri) 25.01 25.01 24.7054 24.7054 0
24th Sep 2026 (Thu) 25.01 25.01 24.6906 24.6906 0
23rd Sep 2026 (Wed) 25.01 25.01 24.8243 24.8243 0
22nd Sep 2026 (Tue) 25.01 25.01 25.01 25.0494 0
21st Sep 2026 (Mon) 24.92 24.9575 24.92 24.9575 0
18th Sep 2026 (Fri) 24.92 24.92 24.8588 24.8588 0
17th Sep 2026 (Thu) 24.92 24.922 24.92 24.922 0
16th Sep 2026 (Wed) 24.92 24.92 24.844 24.844 0
15th Sep 2026 (Tue) 24.92 24.92 24.92 24.8815 100
See more Corgi U.s. Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered