Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Smal (SCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.73 24.83 24.73 24.6193 0
25th Sep 2026 (Fri) 25.01 25.01 24.7054 24.7054 0
24th Sep 2026 (Thu) 25.01 25.01 24.6906 24.6906 0
23rd Sep 2026 (Wed) 25.01 25.01 24.8243 24.8243 0
22nd Sep 2026 (Tue) 25.01 25.01 25.01 25.0494 0
21st Sep 2026 (Mon) 24.92 24.9575 24.92 24.9575 0
18th Sep 2026 (Fri) 24.92 24.92 24.8588 24.8588 0
17th Sep 2026 (Thu) 24.92 24.922 24.92 24.922 0
16th Sep 2026 (Wed) 24.92 24.92 24.844 24.844 0
15th Sep 2026 (Tue) 24.92 24.92 24.92 24.8815 100
FTSE 100 Latest
Value10,684.88
Change-10.37