| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 116 | $38.61 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $38.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 84 | $38.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $38.655 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 81 | $38.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 400 | $38.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 81 | $38.62 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 81 | $38.63 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $38.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 51 | $38.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $38.64 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 30 | $38.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 14 | $38.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 70 | $38.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $38.68 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 20 | $38.72 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 11 | $38.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $38.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 126 | $38.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 174 | $38.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $38.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 60 | $38.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 26 | $38.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $38.625 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 74 | $38.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 32 | $38.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $38.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $38.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 80 | $38.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 78 | $38.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $38.60 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 40 | $38.63 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $38.63 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $38.63 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $38.74 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $38.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 90 | $38.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 20 | $38.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 62 | $38.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 144 | $38.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 29 | $38.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 8 | $38.66 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 19 | $38.66 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 81 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 81 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 14 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 12 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 55 | $38.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 19 | $38.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 81 | $38.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 81 | $38.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 15 | $38.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $38.67 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 35 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 11 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 42 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 53 | $38.65 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 81 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 19 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 51 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 30 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 70 | $38.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 70 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 130 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 300 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $38.69 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 70 | $38.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 71 | $38.65 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 7 | $38.65 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 69 | $38.65 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 178 | $38.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $38.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $38.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $38.67 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 10 | $38.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 84 | $38.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 56 | $38.72 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 24 | $39.01 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 40 | $39.01 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 64 | $39.01 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 46 | $38.98 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 44 | $38.99 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 56 | $38.99 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 14 | $38.99 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 70 | $38.98 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 56 | $38.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $38.965 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 42 | $38.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 58 | $38.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 40 | $38.94 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 61 | $38.90 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 66 | $38.91 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 61 | $38.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 16 | $38.94 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 84 | $38.94 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 160 | $38.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 70 | $38.90 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 3 | $38.86 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 24 | $38.91 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 19 | $38.85 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 81 | $38.85 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 17 | $38.83 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 60 | $38.85 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 6 | $38.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 7 | $38.85 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 21 | $38.85 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $38.785 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 39 | $38.76 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 27 | $38.80 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 19 | $38.80 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 28 | $38.78 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 8 | $38.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 8 | $38.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 14 | $38.80 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 15 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 14 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 15 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 94 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 68 | $38.78 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 32 | $38.78 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 38 | $38.78 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 62 | $38.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 51 | $38.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 21 | $38.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 30 | $38.765 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 51 | $38.765 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 2 | $38.765 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 19 | $38.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 81 | $38.765 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 2 | $38.765 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 4 | $38.75 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 200 | $38.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 5 | $38.93 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 7 | $38.94 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 4 | $38.99 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 10 | $38.985 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 6 | $38.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 70 | $38.98 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 80 | $39.06 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 81 | $39.06 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $39.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 15 | $39.10 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 39 | $39.00 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 41 | $39.04 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 26 | $39.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 51 | $39.04 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 20 | $39.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 70 | $39.10 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 17 | $39.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 19 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 19 | $39.18 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 21 | $39.18 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 19 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.175 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 7 | $39.06 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 7 | $39.06 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.05 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $39.05 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 21 | $38.97 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 9 | $38.87 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 15 | $38.91 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 13 | $38.88 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 21 | $38.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 14 | $38.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 165 | $38.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 17 | $38.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 19 | $38.885 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $38.885 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $38.885 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 81 | $38.885 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $38.885 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 21 | $38.82 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 18 | $38.72 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 19 | $38.72 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 5 | $38.77 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 68 | $38.77 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 44 | $38.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 44 | $38.78 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 38 | $38.94 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 4 | $38.95 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 34 | $38.95 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $38.87 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 60 | $38.90 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 60 | $38.89 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 55 | $38.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 45 | $38.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 95 | $38.97 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $38.96 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 20 | $38.95 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 6 | $38.95 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 18 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 34 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 19 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 95 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 17 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 83 | $39.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 16 | $39.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 19 | $39.03 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 18 | $39.06 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 4 | $39.04 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 12 | $39.03 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 12 | $39.03 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 76 | $39.03 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 45 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 96 | $38.66 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 4 | $38.66 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 95 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 50 | $38.67 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 6 | $38.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 7 | $38.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 6 | $38.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 97 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $38.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 16 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 14 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 74 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 14 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 12 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 8 | $38.70 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 20 | $38.71 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 45 | $38.70 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 47 | $38.72 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 29 | $38.72 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 18 | $38.72 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 40 | $38.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 40 | $38.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 15 | $38.97 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 77 | $38.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 81 | $38.93 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 22 | $38.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 3 | $38.89 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 6 | $38.89 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 8 | $38.89 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 14 | $38.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 15 | $38.96 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 6 | $38.88 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $38.89 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 1 | $38.92 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 8 | $38.95 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $38.95 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $38.95 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 300 | $38.91 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $38.93 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $38.93 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $38.93 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 22 | $38.88 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 54 | $38.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 7 | $38.80 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 15 | $38.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $38.82 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 95 | $38.82 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 85 | $38.81 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 15 | $38.81 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 7 | $38.85 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 12 | $38.86 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $38.94 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 5 | $38.94 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 7 | $38.94 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 8 | $38.86 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 82 | $38.84 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 18 | $38.84 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 7 | $38.77 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 16 | $38.76 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 81 | $38.76 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 32 | $38.74 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 19 | $38.76 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 81 | $38.75 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 16 | $38.76 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 17 | $38.75 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 96 | $38.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 19 | $38.705 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 81 | $38.705 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 16 | $38.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $39.22 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 22 | $39.22 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 23 | $39.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 15 | $39.28 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 18 | $39.28 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $39.18 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 5 | $39.18 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 27 | $39.13 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 14 | $39.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 31 | $39.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 40 | $39.075 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 31 | $39.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 40 | $39.075 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 20 | $39.05 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $39.07 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 66 | $39.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 68 | $39.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $39.08 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 80 | $39.11 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 20 | $39.11 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 67 | $39.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $39.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 24 | $39.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 4 | $39.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 22 | $39.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 5 | $39.48 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 51 | $39.51 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 21 | $38.51 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 4 | $38.60 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 91 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 112 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 388 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 16 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 47 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 25 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 16 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 396 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 416 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 16 | $38.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 79 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $38.52 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 16 | $38.60 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 16 | $38.60 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $38.575 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 19 | $38.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 81 | $38.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 6 | $37.75 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 5 | $38.025 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.035 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.025 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.025 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.18 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.035 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $38.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $38.035 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $38.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $38.27 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |