| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $40.43 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 14 | $40.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 13 | $40.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $40.475 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 53 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 45 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $40.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $40.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 41 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 52 | $40.53 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $40.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $40.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $40.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 66 | $40.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 48 | $40.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $40.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 22 | $40.44 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 12 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 48 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 11 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 4 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 60 | $40.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 24 | $40.44 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 8 | $40.44 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 33 | $40.44 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $40.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $40.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 42 | $40.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $40.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $40.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 49 | $40.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 75 | $40.41 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $40.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 82 | $40.39 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 37 | $40.39 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 200 | $40.38 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 200 | $40.38 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $40.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 3 | $40.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 31 | $40.43 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 48 | $40.44 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 30 | $40.44 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 75 | $40.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 8 | $40.47 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $40.44 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 48 | $40.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 17 | $40.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 6 | $40.46 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 76 | $40.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 9 | $40.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 43 | $40.46 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 21 | $40.46 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 32 | $40.44 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $40.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $40.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 24 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 31 | $40.42 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 99 | $40.37 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $40.40 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $40.40 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $40.40 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 16 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 41 | $40.38 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 54 | $40.38 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 68 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 32 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 15 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 3 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 40 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 40 | $40.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 40 | $40.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 40 | $40.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 12 | $40.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 48 | $40.38 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 6 | $40.37 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 2 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 38 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 28 | $40.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 8 | $40.31 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 3 | $40.31 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 9 | $40.22 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $40.19 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 50 | $40.28 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 50 | $40.28 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 3 | $40.35 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 4 | $40.35 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 66 | $40.32 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 6 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 94 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 6 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $40.36 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 2 | $40.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 99 | $40.31 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 21 | $40.39 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 27 | $40.39 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $40.39 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 11 | $40.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 3 | $40.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 6 | $40.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 90 | $40.37 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 10 | $40.37 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 15 | $40.38 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 18 | $40.38 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $40.44 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Unknown* | 3 | $40.42 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 3 | $40.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 14 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 9 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $40.38 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 17 | $40.37 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $40.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 35 | $40.35 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $40.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $40.35 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $40.32 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 6 | $40.48 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 17 | $40.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $40.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $40.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 15 | $40.51 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 3 | $40.49 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 3 | $40.47 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 37 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 17 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 149 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 51 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 8 | $40.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 5 | $40.39 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 27 | $40.39 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 2 | $40.45 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 38 | $40.39 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 85 | $40.39 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 9 | $40.46 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $40.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 72 | $40.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $40.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $40.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $40.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $40.52 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 28 | $40.52 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 10 | $40.52 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 4 | $40.47 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 2 | $40.47 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 12 | $40.41 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 88 | $40.40 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $40.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $40.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 10 | $40.47 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $40.47 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 17 | $40.47 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 22 | $40.49 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 22 | $40.48 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 39 | $40.47 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 61 | $40.47 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 45 | $40.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 3 | $40.44 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 17 | $40.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 10 | $40.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 2 | $40.43 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 18 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 36 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 15 | $40.49 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 12 | $40.49 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 17 | $40.48 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 12 | $40.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 2 | $40.46 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 19 | $40.45 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 86 | $40.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 14 | $40.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $40.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $40.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 8 | $40.655 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 74 | $40.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $40.635 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 44 | $40.59 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 4 | $40.55 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 8 | $40.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 98 | $40.54 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 50 | $40.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 50 | $40.40 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 20 | $40.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $40.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $40.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 21 | $40.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $40.45 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 88 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 26 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 66 | $40.41 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 22 | $40.41 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 92 | $40.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 3 | $40.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $40.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 4 | $40.43 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $40.43 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 8 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 55 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 45 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 10 | $40.48 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $40.48 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 20 | $40.48 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 35 | $40.48 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 9 | $40.50 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 21 | $40.47 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 8 | $40.47 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 53 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 147 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 53 | $40.65 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 44 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 56 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 4 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 14 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 24 | $40.64 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 47 | $40.65 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 2 | $40.725 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 5 | $40.88 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 26 | $41.07 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 194 | $41.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 28 | $41.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |