| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.98 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 9 | $41.935 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $41.935 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 1 | $41.785 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 1 | $41.785 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 58 | $41.78 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 17 | $41.82 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 10 | $41.755 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $41.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 18 | $41.77 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $41.92 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 97 | $41.92 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 88 | $42.03 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 8 | $42.92 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $42.77 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 2 | $42.75 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 74 | $42.64 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 6 | $42.81 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 36 | $43.16 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 64 | $43.16 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 47 | $43.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 35 | $43.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 11 | $43.02 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 47 | $42.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |