Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCSB.US) Share Price

Price $24.59 on 28-09-2026 at 23:40:05
Change $-0.04 -0.16%
Buy $32.98
Sell $16.75
Last Trade: Sell 1.00 at $24.59
Day's Volume: 2
Last Close: $24.5901
Open: $24.62
ISIN: US85917K4470
Day's Range $0.00 - $0.00
52wk Range: $24.5901 - $25.105
Market Capitalisation: $N/A
VWAP: $24.59732
Shares in Issue: N/A

Sterling Capita (SCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.59 Automatic Execution
14:17:59 - 28-Sep-26
Sell* 1 $24.60 Automatic Execution
09:30:00 - 28-Sep-26
See more Sterling Capita trades

Sterling Capita (SCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.62 24.62 24.5901 24.5901 2
25th Sep 2026 (Fri) 24.62 24.62 24.62 24.6301 601
24th Sep 2026 (Thu) 24.65 24.65 24.65 24.61 117
23rd Sep 2026 (Wed) 24.68 24.68 24.6201 24.6201 89
22nd Sep 2026 (Tue) 24.68 24.68 24.64 24.685 277
21st Sep 2026 (Mon) 24.66 24.6799 24.66 24.6799 71
18th Sep 2026 (Fri) 24.66 24.67 24.66 24.67 6
17th Sep 2026 (Thu) 24.66 24.6901 24.66 24.6901 56
16th Sep 2026 (Wed) 24.66 24.66 24.655 24.655 78
15th Sep 2026 (Tue) 24.66 24.6699 24.66 24.6699 1
14th Sep 2026 (Mon) 24.66 24.66 24.66 24.67 84
11th Sep 2026 (Fri) 24.71 24.71 24.69 24.69 703
10th Sep 2026 (Thu) 24.78 24.78 24.72 24.72 10
9th Sep 2026 (Wed) 24.78 24.78 24.78 24.78 79
8th Sep 2026 (Tue) 24.78 24.78 24.77 24.77 3
7th Sep 2026 (Mon) 24.77 24.7801 24.77 24.7801 10
4th Sep 2026 (Fri) 24.77 24.7801 24.77 24.7801 10
3rd Sep 2026 (Thu) 24.77 24.7939 24.77 24.7939 2
2nd Sep 2026 (Wed) 24.77 24.77 24.77 24.77 62
1st Sep 2026 (Tue) 24.92 24.92 24.7799 24.7799 0
31st Aug 2026 (Mon) 24.92 24.92 24.8901 24.8901 5
See more Sterling Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered