| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.96 | 16 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.915 | 637 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.89 | 24.892 | 70 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.935 | 1,139 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.9627 | 605 |
| 13th May 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.98 | 1 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.97 | 24.97 | 1 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 1 |
| 8th May 2026 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 1 |
| 7th May 2026 (Thu) | 24.99 | 25.00 | 24.99 | 24.99 | 2,668 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.005 | 601 |
| 5th May 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 129 |
| 4th May 2026 (Mon) | 24.96 | 25.03 | 24.96 | 24.9911 | 13,249 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.98 | 0 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.03 | 25.05 | 1,552 |
| 29th Apr 2026 (Wed) | 25.07 | 25.07 | 25.04 | 25.04 | 99 |
| 28th Apr 2026 (Tue) | 25.07 | 25.07 | 25.04 | 25.07 | 1,085 |
| 27th Apr 2026 (Mon) | 25.06 | 25.09 | 25.06 | 25.09 | 1 |
| 24th Apr 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.10 | 2 |
| 23rd Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.065 | 274 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.08 | 25.04 | 25.05 | 4,523 |
| 21st Apr 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 13 |
| 20th Apr 2026 (Mon) | 25.08 | 25.105 | 25.08 | 25.105 | 1 |
| 17th Apr 2026 (Fri) | 25.08 | 25.08 | 25.06 | 25.09 | 843 |
| 16th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 15th Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.07 | 0 |
| 14th Apr 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.07 | 380 |
| 13th Apr 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 1 |
| 10th Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 101 |
| 9th Apr 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.025 | 2 |
| 8th Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.02 | 500 |
| 7th Apr 2026 (Tue) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 6th Apr 2026 (Mon) | 24.97 | 24.99 | 24.97 | 24.99 | 511 |
| 3rd Apr 2026 (Fri) | 24.97 | 25.00 | 24.96 | 25.005 | 1,697 |
| 2nd Apr 2026 (Thu) | 24.97 | 25.00 | 24.96 | 25.005 | 1,697 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.94 | 24.945 | 3,133 |
| 31st Mar 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.095 | 2,621 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.05 | 310 |