| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.62 | 24.62 | 24.5901 | 24.5901 | 2 |
| 25th Sep 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.6301 | 601 |
| 24th Sep 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.61 | 117 |
| 23rd Sep 2026 (Wed) | 24.68 | 24.68 | 24.6201 | 24.6201 | 89 |
| 22nd Sep 2026 (Tue) | 24.68 | 24.68 | 24.64 | 24.685 | 277 |
| 21st Sep 2026 (Mon) | 24.66 | 24.6799 | 24.66 | 24.6799 | 71 |
| 18th Sep 2026 (Fri) | 24.66 | 24.67 | 24.66 | 24.67 | 6 |
| 17th Sep 2026 (Thu) | 24.66 | 24.6901 | 24.66 | 24.6901 | 56 |
| 16th Sep 2026 (Wed) | 24.66 | 24.66 | 24.655 | 24.655 | 78 |
| 15th Sep 2026 (Tue) | 24.66 | 24.6699 | 24.66 | 24.6699 | 1 |
| 14th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.67 | 84 |
| 11th Sep 2026 (Fri) | 24.71 | 24.71 | 24.69 | 24.69 | 703 |
| 10th Sep 2026 (Thu) | 24.78 | 24.78 | 24.72 | 24.72 | 10 |
| 9th Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 79 |
| 8th Sep 2026 (Tue) | 24.78 | 24.78 | 24.77 | 24.77 | 3 |
| 7th Sep 2026 (Mon) | 24.77 | 24.7801 | 24.77 | 24.7801 | 10 |
| 4th Sep 2026 (Fri) | 24.77 | 24.7801 | 24.77 | 24.7801 | 10 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.7939 | 24.77 | 24.7939 | 2 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.77 | 62 |
| 1st Sep 2026 (Tue) | 24.92 | 24.92 | 24.7799 | 24.7799 | 0 |
| 31st Aug 2026 (Mon) | 24.92 | 24.92 | 24.8901 | 24.8901 | 5 |
| 28th Aug 2026 (Fri) | 24.92 | 24.92 | 24.91 | 24.9101 | 1,331 |
| 27th Aug 2026 (Thu) | 24.88 | 24.9401 | 24.88 | 24.9401 | 1 |
| 26th Aug 2026 (Wed) | 24.88 | 24.9601 | 24.88 | 24.9601 | 4 |
| 25th Aug 2026 (Tue) | 24.88 | 24.965 | 24.88 | 24.965 | 2 |
| 24th Aug 2026 (Mon) | 24.88 | 24.89 | 24.88 | 24.885 | 723 |
| 21st Aug 2026 (Fri) | 24.88 | 24.89 | 24.85 | 24.8899 | 3,604 |
| 20th Aug 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8801 | 539 |
| 19th Aug 2026 (Wed) | 24.90 | 24.90 | 24.895 | 24.895 | 14 |
| 18th Aug 2026 (Tue) | 24.90 | 24.90 | 24.8898 | 24.8898 | 52 |
| 17th Aug 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.8899 | 742 |
| 14th Aug 2026 (Fri) | 24.86 | 24.8999 | 24.86 | 24.8999 | 72 |
| 13th Aug 2026 (Thu) | 24.86 | 24.9099 | 24.86 | 24.9099 | 1 |
| 12th Aug 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.87 | 1 |
| 11th Aug 2026 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 1 |
| 10th Aug 2026 (Mon) | 24.86 | 24.86 | 24.8199 | 24.8199 | 14 |
| 7th Aug 2026 (Fri) | 24.86 | 24.86 | 24.83 | 24.85 | 633 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 24.80 | 24.8101 | 1,049 |
| 5th Aug 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.835 | 242 |
| 4th Aug 2026 (Tue) | 24.86 | 24.86 | 24.8299 | 24.8299 | 151 |
| 3rd Aug 2026 (Mon) | 24.86 | 24.86 | 24.8001 | 24.8001 | 22 |
| 31st Jul 2026 (Fri) | 24.86 | 24.8801 | 24.86 | 24.8801 | 0 |
| 30th Jul 2026 (Thu) | 24.86 | 24.8899 | 24.86 | 24.8899 | 0 |
| 29th Jul 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.8599 | 100 |