| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.8701 | 1,300 |
| 9th Jul 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8926 | 100 |
| 8th Jul 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.8799 | 641 |
| 7th Jul 2026 (Tue) | 24.88 | 24.8801 | 24.88 | 24.8801 | 24 |
| 6th Jul 2026 (Mon) | 24.88 | 24.8901 | 24.88 | 24.8901 | 1 |
| 3rd Jul 2026 (Fri) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 2nd Jul 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 79 |
| 1st Jul 2026 (Wed) | 24.98 | 24.98 | 24.8701 | 24.8701 | 1 |
| 30th Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 800 |
| 29th Jun 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 26th Jun 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.9801 | 1,174 |
| 25th Jun 2026 (Thu) | 24.93 | 24.9701 | 24.93 | 24.9701 | 10 |
| 24th Jun 2026 (Wed) | 24.93 | 24.96 | 24.93 | 24.96 | 1 |
| 23rd Jun 2026 (Tue) | 24.93 | 24.9399 | 24.93 | 24.9399 | 0 |
| 22nd Jun 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.92 | 60 |
| 19th Jun 2026 (Fri) | 24.97 | 24.97 | 24.9501 | 24.9501 | 155 |
| 18th Jun 2026 (Thu) | 24.97 | 24.97 | 24.9501 | 24.9501 | 155 |
| 17th Jun 2026 (Wed) | 24.97 | 24.97 | 24.9201 | 24.9201 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.98 | 68 |
| 15th Jun 2026 (Mon) | 24.97 | 24.97 | 24.92 | 24.96 | 1,081 |
| 12th Jun 2026 (Fri) | 24.96 | 24.96 | 24.93 | 24.94 | 1,220 |
| 11th Jun 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.955 | 97 |
| 10th Jun 2026 (Wed) | 24.92 | 24.9298 | 24.92 | 24.9298 | 0 |
| 9th Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.9201 | 0 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.91 | 24.91 | 1 |
| 5th Jun 2026 (Fri) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 24.9499 | 24.9499 | 8 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.01 | 24.9301 | 24.9301 | 72 |
| 2nd Jun 2026 (Tue) | 25.01 | 25.01 | 24.9499 | 24.9499 | 94 |
| 1st Jun 2026 (Mon) | 25.01 | 25.01 | 24.9401 | 24.9401 | 1 |
| 29th May 2026 (Fri) | 25.01 | 25.0399 | 25.01 | 25.0399 | 1 |
| 28th May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0101 | 176 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 901 |
| 26th May 2026 (Tue) | 24.95 | 24.99 | 24.95 | 24.99 | 4 |
| 25th May 2026 (Mon) | 24.95 | 24.97 | 24.95 | 24.97 | 39 |
| 22nd May 2026 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 39 |
| 21st May 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.96 | 324 |
| 20th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.96 | 16 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.915 | 637 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.89 | 24.892 | 70 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.935 | 1,139 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.97 | 24.9627 | 605 |
| 13th May 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.98 | 1 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.97 | 24.97 | 1 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 1 |