Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCSB.US) Share Price

Price $25.00 on 03-04-2026 at 22:47:29
Change $0.05 0.2%
Buy $28.00
Sell $22.00
Last Trade: -
Day's Volume: 1,697
Last Close: $25.005
Open: $24.97
ISIN: US85917K4470
Day's Range $24.96 - $25.00
52wk Range: $24.94 - $25.00
Market Capitalisation: $N/A
VWAP: $24.98201
Shares in Issue: N/A

Sterling Capita (SCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.97 25.00 24.96 25.005 1,697
2nd Apr 2026 (Thu) 24.97 25.00 24.96 25.005 1,697
1st Apr 2026 (Wed) 24.96 24.96 24.94 24.945 3,133
31st Mar 2026 (Tue) 25.06 25.07 25.06 25.095 2,621
30th Mar 2026 (Mon) 25.04 25.04 25.03 25.05 310
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered