| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.07 | 16.14 | 16.07 | 16.14 | 0 |
| 12th Dec 2025 (Fri) | 16.07 | 16.14 | 16.07 | 16.14 | 0 |
| 11th Dec 2025 (Thu) | 16.07 | 16.14 | 16.07 | 16.14 | 0 |
| 10th Dec 2025 (Wed) | 16.07 | 16.14 | 16.07 | 16.14 | 0 |
| 9th Dec 2025 (Tue) | 16.07 | 16.25 | 16.05 | 16.14 | 348,609 |
| 8th Dec 2025 (Mon) | 16.15 | 16.37 | 16.065 | 16.12 | 221,137 |
| 5th Dec 2025 (Fri) | 16.20 | 16.24 | 16.10 | 16.14 | 58,446 |
| 4th Dec 2025 (Thu) | 16.24 | 16.27 | 16.10 | 16.23 | 84,863 |
| 3rd Dec 2025 (Wed) | 16.45 | 16.51 | 16.345 | 16.35 | 69,592 |
| 2nd Dec 2025 (Tue) | 16.38 | 16.44 | 16.305 | 16.37 | 58,261 |
| 1st Dec 2025 (Mon) | 16.20 | 16.44 | 16.19 | 16.38 | 211,515 |
| 28th Nov 2025 (Fri) | 16.22 | 16.305 | 16.22 | 16.29 | 99,164 |
| 27th Nov 2025 (Thu) | 16.215 | 16.295 | 16.195 | 16.20 | 58,306 |
| 26th Nov 2025 (Wed) | 16.215 | 16.295 | 16.195 | 16.20 | 54,584 |
| 25th Nov 2025 (Tue) | 16.04 | 16.28 | 16.04 | 16.24 | 172,734 |
| 24th Nov 2025 (Mon) | 16.11 | 16.12 | 15.895 | 15.97 | 117,905 |
| 21st Nov 2025 (Fri) | 15.845 | 16.17 | 15.83 | 16.12 | 200,504 |
| 20th Nov 2025 (Thu) | 15.67 | 15.73 | 15.67 | 15.73 | 0 |
| 19th Nov 2025 (Wed) | 15.67 | 15.77 | 15.58 | 15.73 | 78,796 |
| 18th Nov 2025 (Tue) | 15.54 | 15.73 | 15.495 | 15.66 | 47,998 |
| 17th Nov 2025 (Mon) | 15.67 | 15.76 | 15.48 | 15.51 | 62,642 |
| 14th Nov 2025 (Fri) | 15.585 | 15.71 | 15.52 | 15.70 | 47,754 |
| 13th Nov 2025 (Thu) | 15.76 | 15.82 | 15.615 | 15.62 | 108,070 |
| 12th Nov 2025 (Wed) | 15.74 | 15.86 | 15.74 | 15.75 | 61,985 |
| 11th Nov 2025 (Tue) | 15.795 | 15.80 | 15.68 | 15.75 | 88,261 |
| 10th Nov 2025 (Mon) | 15.81 | 15.845 | 15.685 | 15.74 | 142,688 |
| 7th Nov 2025 (Fri) | 15.79 | 15.88 | 15.64 | 15.76 | 47,497 |
| 6th Nov 2025 (Thu) | 15.95 | 15.95 | 15.73 | 15.76 | 125,836 |
| 5th Nov 2025 (Wed) | 15.93 | 15.97 | 15.685 | 15.93 | 70,751 |
| 4th Nov 2025 (Tue) | 15.97 | 15.97 | 15.84 | 15.84 | 0 |
| 3rd Nov 2025 (Mon) | 15.97 | 16.05 | 15.79 | 15.84 | 271,211 |
| 31st Oct 2025 (Fri) | 15.95 | 16.015 | 15.84 | 15.96 | 109,528 |
| 30th Oct 2025 (Thu) | 15.92 | 16.11 | 15.89 | 15.96 | 178,074 |
| 29th Oct 2025 (Wed) | 16.59 | 16.60 | 15.89 | 15.96 | 155,568 |
| 28th Oct 2025 (Tue) | 16.63 | 16.795 | 16.41 | 16.68 | 115,533 |
| 27th Oct 2025 (Mon) | 16.84 | 16.84 | 16.60 | 16.63 | 182,776 |
| 24th Oct 2025 (Fri) | 16.82 | 16.855 | 16.705 | 16.78 | 76,581 |
| 23rd Oct 2025 (Thu) | 16.73 | 16.785 | 16.62 | 16.74 | 65,640 |
| 22nd Oct 2025 (Wed) | 16.65 | 16.75 | 16.565 | 16.63 | 56,359 |
| 21st Oct 2025 (Tue) | 16.67 | 16.80 | 16.60 | 16.60 | 34,905 |
| 20th Oct 2025 (Mon) | 16.62 | 16.76 | 16.61 | 16.67 | 87,868 |
| 17th Oct 2025 (Fri) | 16.60 | 16.68 | 16.48 | 16.55 | 53,246 |
| 16th Oct 2025 (Thu) | 16.52 | 16.605 | 16.42 | 16.56 | 95,803 |
| 15th Oct 2025 (Wed) | 16.62 | 16.79 | 16.515 | 16.53 | 64,335 |