| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.35 | 10.35 | 10.12 | 10.16 | 93,636 |
| 17th Jul 2025 (Thu) | 10.29 | 10.43 | 10.29 | 10.31 | 37,030 |
| 16th Jul 2025 (Wed) | 10.245 | 10.31 | 10.06 | 10.18 | 49,345 |
| 15th Jul 2025 (Tue) | 10.63 | 10.63 | 10.12 | 10.12 | 41,690 |
| 14th Jul 2025 (Mon) | 10.57 | 10.59 | 10.47 | 10.57 | 21,842 |
| 11th Jul 2025 (Fri) | 10.765 | 10.81 | 10.585 | 10.59 | 47,075 |
| 10th Jul 2025 (Thu) | 10.725 | 10.985 | 10.70 | 10.91 | 75,721 |
| 9th Jul 2025 (Wed) | 10.67 | 10.755 | 10.58 | 10.70 | 56,368 |
| 8th Jul 2025 (Tue) | 10.92 | 10.93 | 10.635 | 10.65 | 104,148 |
| 7th Jul 2025 (Mon) | 11.10 | 11.15 | 10.79 | 10.85 | 48,220 |
| 4th Jul 2025 (Fri) | 11.27 | 11.30 | 11.20 | 11.25 | 26,408 |
| 3rd Jul 2025 (Thu) | 11.27 | 11.30 | 11.20 | 11.25 | 26,408 |
| 2nd Jul 2025 (Wed) | 10.99 | 11.395 | 10.99 | 11.22 | 54,995 |
| 1st Jul 2025 (Tue) | 10.365 | 11.17 | 10.365 | 11.02 | 86,987 |
| 30th Jun 2025 (Mon) | 10.48 | 10.52 | 10.31 | 10.43 | 66,446 |
| 27th Jun 2025 (Fri) | 10.72 | 10.73 | 10.21 | 10.48 | 121,711 |
| 26th Jun 2025 (Thu) | 10.545 | 10.98 | 9.71 | 10.89 | 256,184 |
| 25th Jun 2025 (Wed) | 10.815 | 10.815 | 10.525 | 10.62 | 117,025 |
| 24th Jun 2025 (Tue) | 10.65 | 10.85 | 10.62 | 10.83 | 82,426 |
| 23rd Jun 2025 (Mon) | 10.24 | 10.525 | 10.22 | 10.52 | 37,686 |
| 20th Jun 2025 (Fri) | 10.32 | 10.32 | 10.155 | 10.22 | 46,221 |
| 19th Jun 2025 (Thu) | 10.17 | 10.34 | 10.15 | 10.23 | 36,090 |
| 18th Jun 2025 (Wed) | 10.17 | 10.34 | 10.15 | 10.23 | 36,090 |
| 17th Jun 2025 (Tue) | 10.23 | 10.33 | 10.16 | 10.18 | 33,884 |
| 16th Jun 2025 (Mon) | 10.20 | 10.36 | 10.17 | 10.37 | 24,355 |
| 13th Jun 2025 (Fri) | 10.33 | 10.405 | 10.12 | 10.16 | 18,207 |
| 12th Jun 2025 (Thu) | 10.41 | 10.56 | 10.40 | 10.50 | 60,094 |
| 11th Jun 2025 (Wed) | 10.76 | 10.87 | 10.51 | 10.51 | 92,391 |
| 10th Jun 2025 (Tue) | 10.68 | 10.88 | 10.67 | 10.70 | 57,363 |
| 9th Jun 2025 (Mon) | 10.39 | 10.61 | 10.36 | 10.57 | 26,633 |
| 6th Jun 2025 (Fri) | 10.55 | 10.55 | 10.28 | 10.35 | 43,223 |
| 5th Jun 2025 (Thu) | 10.31 | 10.40 | 10.24 | 10.37 | 25,604 |
| 4th Jun 2025 (Wed) | 10.49 | 10.54 | 10.37 | 10.37 | 19,466 |
| 3rd Jun 2025 (Tue) | 10.245 | 10.63 | 10.20 | 10.52 | 62,690 |
| 2nd Jun 2025 (Mon) | 10.18 | 10.30 | 10.105 | 10.18 | 32,547 |
| 30th May 2025 (Fri) | 10.33 | 10.38 | 10.26 | 10.31 | 16,727 |
| 29th May 2025 (Thu) | 10.35 | 10.37 | 10.26 | 10.36 | 21,330 |
| 28th May 2025 (Wed) | 10.435 | 10.435 | 10.29 | 10.345 | 36,440 |
| 27th May 2025 (Tue) | 10.17 | 10.52 | 9.98 | 10.505 | 90,001 |
| 26th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 24th May 2025 (Sat) | 10.075 | 10.10 | 9.97 | 10.09 | 50,434 |
| 23rd May 2025 (Fri) | 10.075 | 10.10 | 9.97 | 10.075 | 50,434 |
| 22nd May 2025 (Thu) | 10.06 | 10.18 | 10.04 | 10.18 | 27,882 |
| 21st May 2025 (Wed) | 10.16 | 10.18 | 9.99 | 10.045 | 32,998 |
| 20th May 2025 (Tue) | 10.35 | 10.35 | 10.21 | 10.22 | 20,340 |
| 19th May 2025 (Mon) | 10.355 | 10.36 | 10.30 | 10.34 | 24,454 |