| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.99 | 17.015 | 16.86 | 16.88 | 188,887 |
| 18th Sep 2025 (Thu) | 16.81 | 16.99 | 16.76 | 16.98 | 206,457 |
| 17th Sep 2025 (Wed) | 16.92 | 17.01 | 16.63 | 16.73 | 108,599 |
| 16th Sep 2025 (Tue) | 16.84 | 16.91 | 16.73 | 16.88 | 144,973 |
| 15th Sep 2025 (Mon) | 16.81 | 16.99 | 16.81 | 16.87 | 203,994 |
| 12th Sep 2025 (Fri) | 16.95 | 16.97 | 16.80 | 16.81 | 149,913 |
| 11th Sep 2025 (Thu) | 16.87 | 17.015 | 16.81 | 17.00 | 54,321 |
| 10th Sep 2025 (Wed) | 16.79 | 16.86 | 16.68 | 16.72 | 167,269 |
| 9th Sep 2025 (Tue) | 17.23 | 17.235 | 16.88 | 16.88 | 119,135 |
| 8th Sep 2025 (Mon) | 17.09 | 17.25 | 17.00 | 17.22 | 85,555 |
| 5th Sep 2025 (Fri) | 17.11 | 17.24 | 16.935 | 17.14 | 153,014 |
| 4th Sep 2025 (Thu) | 16.87 | 17.08 | 16.87 | 17.05 | 141,748 |
| 3rd Sep 2025 (Wed) | 16.79 | 16.845 | 16.675 | 16.83 | 133,679 |
| 2nd Sep 2025 (Tue) | 16.53 | 16.77 | 16.51 | 16.77 | 197,721 |
| 1st Sep 2025 (Mon) | 16.69 | 16.86 | 16.685 | 16.74 | 130,509 |
| 29th Aug 2025 (Fri) | 16.69 | 16.86 | 16.685 | 16.74 | 130,509 |
| 28th Aug 2025 (Thu) | 16.615 | 16.725 | 16.545 | 16.72 | 109,380 |
| 27th Aug 2025 (Wed) | 16.59 | 16.665 | 16.55 | 16.66 | 223,807 |
| 26th Aug 2025 (Tue) | 16.39 | 16.70 | 16.39 | 16.62 | 253,136 |
| 25th Aug 2025 (Mon) | 16.42 | 16.53 | 16.39 | 16.39 | 222,643 |
| 22nd Aug 2025 (Fri) | 16.19 | 16.56 | 16.15 | 16.50 | 196,759 |
| 21st Aug 2025 (Thu) | 16.14 | 16.235 | 16.09 | 16.10 | 246,234 |
| 20th Aug 2025 (Wed) | 16.22 | 16.32 | 16.16 | 16.18 | 320,341 |
| 19th Aug 2025 (Tue) | 16.14 | 16.26 | 16.11 | 16.24 | 163,227 |
| 18th Aug 2025 (Mon) | 16.18 | 16.25 | 16.03 | 16.05 | 108,356 |
| 15th Aug 2025 (Fri) | 16.23 | 16.23 | 16.07 | 16.15 | 65,921 |
| 14th Aug 2025 (Thu) | 16.20 | 16.25 | 16.13 | 16.20 | 106,976 |
| 13th Aug 2025 (Wed) | 16.19 | 16.62 | 16.19 | 16.36 | 270,724 |
| 12th Aug 2025 (Tue) | 15.98 | 16.34 | 15.98 | 16.19 | 265,911 |
| 11th Aug 2025 (Mon) | 15.95 | 16.09 | 15.80 | 15.96 | 359,144 |
| 8th Aug 2025 (Fri) | 16.06 | 16.09 | 15.82 | 15.88 | 448,893 |
| 7th Aug 2025 (Thu) | 16.10 | 16.22 | 15.98 | 16.00 | 398,770 |
| 6th Aug 2025 (Wed) | 16.05 | 16.22 | 15.91 | 15.99 | 400,463 |
| 5th Aug 2025 (Tue) | 16.34 | 16.52 | 15.84 | 15.96 | 806,883 |
| 4th Aug 2025 (Mon) | 14.67 | 17.13 | 14.65 | 16.58 | 2,409,645 |
| 1st Aug 2025 (Fri) | 10.29 | 10.33 | 10.11 | 10.18 | 54,021 |
| 31st Jul 2025 (Thu) | 10.24 | 10.335 | 10.19 | 10.33 | 35,602 |
| 30th Jul 2025 (Wed) | 10.52 | 10.67 | 10.32 | 10.33 | 45,005 |
| 29th Jul 2025 (Tue) | 10.90 | 10.90 | 10.495 | 10.51 | 43,464 |
| 28th Jul 2025 (Mon) | 10.59 | 10.94 | 10.59 | 10.85 | 73,771 |
| 25th Jul 2025 (Fri) | 10.455 | 10.61 | 10.455 | 10.58 | 27,470 |
| 24th Jul 2025 (Thu) | 10.56 | 10.655 | 10.45 | 10.51 | 36,056 |
| 23rd Jul 2025 (Wed) | 10.52 | 10.705 | 10.52 | 10.68 | 45,942 |
| 22nd Jul 2025 (Tue) | 10.39 | 10.62 | 10.39 | 10.47 | 61,594 |