Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scs Group (SCS)

Intraday
Historical

Price	169.50p on 22-09-2023 at 16:30:02
Change	-2.75p -1.6%
Buy	173.50p
Sell	165.50p
Buy / Sell SCS Shares

Last Trade:	Buy 1.00 at 173.50p
Day's Volume:	1,262
Last Close:	169.50p
Open:	172.25p
ISIN:	GB00BRF0TJ56

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 228.00p
Market Capitalisation:	£58m
VWAP:	168.08574p
Shares in Issue:	34m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Scs Group (SCS)
Buy*	1	173.50p	Ordinary	14:41:44 - 22-Sep-23
Buy*	1	173.50p	Ordinary	14:41:44 - 22-Sep-23
Sell*	111	165.50p	Ordinary	12:34:50 - 22-Sep-23
Buy*	1	173.50p	Ordinary	10:44:23 - 22-Sep-23
Buy*	2	173.50p	Ordinary	10:44:23 - 22-Sep-23
Buy*	3	173.10p	Ordinary	09:05:04 - 22-Sep-23
Sell*	1,143	168.30p	Ordinary	08:51:50 - 22-Sep-23

Share Price History for Scs Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29