Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scs Group (SCS)

Price 153.00p on 28-11-2022 at 11:31:22
Change -2.00p -1.29%
Buy 157.50p
Sell 152.00p
Buy / Sell SCS Shares
Last Trade: Sell 3,218.00 at 154.4138p
Day's Volume: 13,832
Last Close: 155.00p
Open: 158.00p
ISIN: GB00BRF0TJ56
Day's Range 153.00p - 158.00p
52wk Range: 113.00p - 235.00p
Market Capitalisation: £54m
VWAP: 153.58582p
Shares in Issue: 36m

Recent Trades History Scs Group (SCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,218 154.4138p Ordinary
11:31:21 - 28-Nov-22
Sell* 542 152.72p Ordinary
11:12:11 - 28-Nov-22
Sell* 323 154.42p Ordinary
10:25:13 - 28-Nov-22
Buy* 500 155.00p Ordinary
09:56:34 - 28-Nov-22
Sell* 700 152.72p Ordinary
09:24:05 - 28-Nov-22
Sell* 310 154.469p Ordinary
09:04:58 - 28-Nov-22
Sell* 114 153.00p Automatic Execution
09:00:17 - 28-Nov-22
Sell* 648 153.00p Automatic Execution
09:00:17 - 28-Nov-22
Sell* 63 153.00p Ordinary
08:54:52 - 28-Nov-22
Sell* 30 153.00p Ordinary
08:54:52 - 28-Nov-22

Share Price History for Scs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.25
Change-23.42

Login to your account

Forgot Password?

Not Registered