Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQU.US) Share Price

Price $10.30 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.50
Sell $7.87
Last Trade: Sell 17.00 at $10.25
Day's Volume: 0
Last Close: $10.25
Open: $10.33
ISIN: KYG8254P1292
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $11.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Social Commerce (SCPQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $10.25 Automatic Execution
10:51:09 - 10-Jul-26
See more Social Commerce trades

Social Commerce (SCPQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.33 10.33 10.25 10.25 0
9th Jul 2026 (Thu) 10.33 10.33 10.30 10.30 0
8th Jul 2026 (Wed) 10.33 10.33 10.30 10.30 0
7th Jul 2026 (Tue) 10.33 10.33 10.30 10.30 0
6th Jul 2026 (Mon) 10.33 10.33 10.29 10.29 0
3rd Jul 2026 (Fri) 10.33 10.33 10.29 10.29 0
2nd Jul 2026 (Thu) 10.33 10.33 10.29 10.29 0
1st Jul 2026 (Wed) 10.33 10.33 10.25 10.25 0
30th Jun 2026 (Tue) 10.33 10.33 10.25 10.25 0
29th Jun 2026 (Mon) 10.33 10.33 10.25 10.25 0
26th Jun 2026 (Fri) 10.33 10.33 10.33 10.33 0
25th Jun 2026 (Thu) 10.33 10.33 10.33 10.33 0
24th Jun 2026 (Wed) 10.33 10.33 10.33 10.33 200
23rd Jun 2026 (Tue) 10.33 10.33 10.33 10.33 0
22nd Jun 2026 (Mon) 10.33 10.33 10.33 10.33 0
19th Jun 2026 (Fri) 10.33 10.33 10.33 10.33 0
18th Jun 2026 (Thu) 10.33 10.33 10.33 10.33 0
17th Jun 2026 (Wed) 10.33 10.36 10.33 10.36 0
16th Jun 2026 (Tue) 10.33 10.36 10.33 10.36 50
15th Jun 2026 (Mon) 10.33 10.33 10.33 10.33 40
12th Jun 2026 (Fri) 10.30 10.36 10.30 10.36 0
11th Jun 2026 (Thu) 10.30 10.32 10.30 10.32 0
See more Social Commerce price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered