Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.03 10.06 10.03 10.06 0
19th May 2026 (Tue) 10.03 10.06 10.03 10.06 0
18th May 2026 (Mon) 10.03 10.06 10.03 10.06 0
15th May 2026 (Fri) 10.03 10.06 10.03 10.06 0
14th May 2026 (Thu) 10.03 10.06 10.03 10.06 0
13th May 2026 (Wed) 10.03 10.06 10.03 10.06 0
12th May 2026 (Tue) 10.03 10.06 10.03 10.06 0
11th May 2026 (Mon) 10.03 10.03 10.03 10.06 0
8th May 2026 (Fri) 10.01 10.03 10.01 10.03 0
7th May 2026 (Thu) 10.01 10.01 9.97 9.97 0
6th May 2026 (Wed) 10.01 10.01 9.97 9.97 0
5th May 2026 (Tue) 10.01 10.01 9.97 9.97 0
4th May 2026 (Mon) 10.01 10.03 10.01 10.03 0
1st May 2026 (Fri) 10.01 10.01 10.00 10.00 0
30th Apr 2026 (Thu) 10.01 10.03 10.01 10.03 0
29th Apr 2026 (Wed) 10.01 10.03 10.01 10.03 0
28th Apr 2026 (Tue) 10.01 10.01 10.01 10.01 0
27th Apr 2026 (Mon) 10.01 10.01 10.01 10.01 0
24th Apr 2026 (Fri) 10.01 10.01 10.01 10.01 0
23rd Apr 2026 (Thu) 10.01 10.01 10.01 10.01 0
22nd Apr 2026 (Wed) 10.01 10.01 10.01 10.01 0
21st Apr 2026 (Tue) 10.01 10.06 10.01 10.06 0
20th Apr 2026 (Mon) 10.01 10.01 10.01 10.01 0
17th Apr 2026 (Fri) 10.01 10.01 10.01 10.01 54
16th Apr 2026 (Thu) 10.01 10.01 10.01 10.01 0
15th Apr 2026 (Wed) 10.01 10.01 10.01 10.01 400
14th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 4,548
13th Apr 2026 (Mon) 10.01 10.0105 10.01 10.0105 0
10th Apr 2026 (Fri) 10.01 10.0105 10.01 10.0105 0
9th Apr 2026 (Thu) 10.01 10.05 10.01 10.05 6
8th Apr 2026 (Wed) 10.01 10.01 10.01 10.01 0
7th Apr 2026 (Tue) 10.01 10.01 10.01 10.01 0
6th Apr 2026 (Mon) 10.01 10.01 10.01 10.01 0
3rd Apr 2026 (Fri) 10.01 10.01 10.01 10.01 0
2nd Apr 2026 (Thu) 10.01 10.01 10.01 10.01 0
1st Apr 2026 (Wed) 10.01 10.01 10.01 10.01 0
31st Mar 2026 (Tue) 10.01 10.01 10.01 10.01 0
30th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 0
27th Mar 2026 (Fri) 10.01 10.01 10.01 10.01 0
26th Mar 2026 (Thu) 10.03 10.06 10.03 10.06 0
25th Mar 2026 (Wed) 10.03 10.03 10.02 10.02 0
24th Mar 2026 (Tue) 10.03 10.03 10.02 10.02 0
23rd Mar 2026 (Mon) 10.03 10.03 10.02 10.02 0
FTSE 100 Latest
Value10,443.47
Change11.13