Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.33 10.33 10.25 10.25 0
9th Jul 2026 (Thu) 10.33 10.33 10.30 10.30 0
8th Jul 2026 (Wed) 10.33 10.33 10.30 10.30 0
7th Jul 2026 (Tue) 10.33 10.33 10.30 10.30 0
6th Jul 2026 (Mon) 10.33 10.33 10.29 10.29 0
3rd Jul 2026 (Fri) 10.33 10.33 10.29 10.29 0
2nd Jul 2026 (Thu) 10.33 10.33 10.29 10.29 0
1st Jul 2026 (Wed) 10.33 10.33 10.25 10.25 0
30th Jun 2026 (Tue) 10.33 10.33 10.25 10.25 0
29th Jun 2026 (Mon) 10.33 10.33 10.25 10.25 0
26th Jun 2026 (Fri) 10.33 10.33 10.33 10.33 0
25th Jun 2026 (Thu) 10.33 10.33 10.33 10.33 0
24th Jun 2026 (Wed) 10.33 10.33 10.33 10.33 200
23rd Jun 2026 (Tue) 10.33 10.33 10.33 10.33 0
22nd Jun 2026 (Mon) 10.33 10.33 10.33 10.33 0
19th Jun 2026 (Fri) 10.33 10.33 10.33 10.33 0
18th Jun 2026 (Thu) 10.33 10.33 10.33 10.33 0
17th Jun 2026 (Wed) 10.33 10.36 10.33 10.36 0
16th Jun 2026 (Tue) 10.33 10.36 10.33 10.36 50
15th Jun 2026 (Mon) 10.33 10.33 10.33 10.33 40
12th Jun 2026 (Fri) 10.30 10.36 10.30 10.36 0
11th Jun 2026 (Thu) 10.30 10.32 10.30 10.32 0
10th Jun 2026 (Wed) 10.30 10.32 10.30 10.32 0
9th Jun 2026 (Tue) 10.30 10.30 10.30 10.315 0
8th Jun 2026 (Mon) 10.99 10.99 10.33 10.33 0
5th Jun 2026 (Fri) 10.99 11.63 10.30 10.30 202
4th Jun 2026 (Thu) 10.40 10.40 10.30 10.30 0
3rd Jun 2026 (Wed) 10.40 10.40 10.30 10.30 0
2nd Jun 2026 (Tue) 10.40 10.40 10.30 10.30 100
1st Jun 2026 (Mon) 10.40 10.40 10.21 10.21 0
29th May 2026 (Fri) 10.40 10.40 10.21 10.21 0
28th May 2026 (Thu) 10.40 10.40 10.21 10.21 0
27th May 2026 (Wed) 10.40 10.40 10.21 10.21 50
26th May 2026 (Tue) 10.40 10.70 10.40 10.23 0
25th May 2026 (Mon) 10.03 10.15 10.03 10.15 0
22nd May 2026 (Fri) 10.03 10.15 10.03 10.15 0
21st May 2026 (Thu) 10.03 10.06 10.03 10.06 0
20th May 2026 (Wed) 10.03 10.06 10.03 10.06 0
19th May 2026 (Tue) 10.03 10.06 10.03 10.06 0
18th May 2026 (Mon) 10.03 10.06 10.03 10.06 0
15th May 2026 (Fri) 10.03 10.06 10.03 10.06 0
14th May 2026 (Thu) 10.03 10.06 10.03 10.06 0
13th May 2026 (Wed) 10.03 10.06 10.03 10.06 0
12th May 2026 (Tue) 10.03 10.06 10.03 10.06 0
11th May 2026 (Mon) 10.03 10.03 10.03 10.06 0
FTSE 100 Latest
Value10,497.29
Change24.84