Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQU.US) Share Price

Price $9.99 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.31
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG8254P1292
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Social Commerce (SCPQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Social Commerce trades

Social Commerce (SCPQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.99 9.99 9.99 9.99 0
5th Feb 2026 (Thu) 9.99 9.99 9.99 9.99 0
4th Feb 2026 (Wed) 9.99 9.99 9.99 9.99 0
3rd Feb 2026 (Tue) 9.99 9.99 9.99 9.99 0
2nd Feb 2026 (Mon) 9.99 9.99 9.99 9.99 100
30th Jan 2026 (Fri) 9.995 10.04 9.995 10.04 0
29th Jan 2026 (Thu) 9.995 10.00 9.995 10.00 0
28th Jan 2026 (Wed) 9.995 9.995 9.995 9.99 100
27th Jan 2026 (Tue) 9.99 9.99 9.99 9.99 0
26th Jan 2026 (Mon) 9.99 9.99 9.99 9.99 300
23rd Jan 2026 (Fri) 10.00 10.00 10.00 10.00 395
22nd Jan 2026 (Thu) 10.02 10.02 10.02 10.01 300
21st Jan 2026 (Wed) 10.015 10.02 10.015 10.015 6,900
20th Jan 2026 (Tue) 10.02 10.02 10.015 10.02 20,846
19th Jan 2026 (Mon) 9.99 9.99 9.99 9.99 6,201
16th Jan 2026 (Fri) 9.99 9.99 9.99 9.99 6,201
15th Jan 2026 (Thu) 10.02 10.02 9.99 9.99 0
14th Jan 2026 (Wed) 10.02 10.02 10.02 10.00 3,900
13th Jan 2026 (Tue) 10.00 10.00 10.00 10.00 0
12th Jan 2026 (Mon) 10.00 10.00 10.00 10.00 0
9th Jan 2026 (Fri) 10.00 10.01 10.00 10.01 0
8th Jan 2026 (Thu) 10.00 10.00 10.00 9.995 2,200
See more Social Commerce price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered