Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price

Price $22.02 on 10-07-2026 at 23:40:05
Change $0.16 0.73%
Buy $25.00
Sell $8.55
Last Trade: -
Day's Volume: 3
Last Close: $21.9998
Open: $21.81
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $18.887 - $22.00
Market Capitalisation: $N/A
VWAP: $22.02
Shares in Issue: N/A

Pacer S&p Small (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Small trades

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.81 21.9998 21.81 21.9998 3
9th Jul 2026 (Thu) 21.81 21.81 21.81 21.86 0
8th Jul 2026 (Wed) 21.58 21.58 21.58 21.6291 100
7th Jul 2026 (Tue) 22.00 22.00 22.00 21.98 4
6th Jul 2026 (Mon) 21.88 21.88 21.88 21.9806 101
3rd Jul 2026 (Fri) 21.71 21.8416 21.71 21.8416 0
2nd Jul 2026 (Thu) 21.71 21.8416 21.71 21.8416 0
1st Jul 2026 (Wed) 21.71 21.9338 21.71 21.9338 0
30th Jun 2026 (Tue) 21.71 21.9409 21.71 21.9409 2
29th Jun 2026 (Mon) 21.71 21.71 21.71 21.9011 0
26th Jun 2026 (Fri) 21.52 21.8195 21.52 21.8195 0
25th Jun 2026 (Thu) 21.52 21.52 21.52 21.38 100
24th Jun 2026 (Wed) 21.29 21.30 21.29 21.32 100
23rd Jun 2026 (Tue) 21.04 21.07 21.04 21.07 3,512
22nd Jun 2026 (Mon) 21.08 21.08 21.08 21.0613 1
19th Jun 2026 (Fri) 21.06 21.06 21.06 21.17 0
18th Jun 2026 (Thu) 21.06 21.06 21.06 21.17 0
17th Jun 2026 (Wed) 21.39 21.39 21.39 20.95 132
16th Jun 2026 (Tue) 21.47 21.47 21.47 21.3076 0
15th Jun 2026 (Mon) 21.34 21.34 21.34 21.2948 1
12th Jun 2026 (Fri) 21.21 21.21 21.21 21.3248 23
11th Jun 2026 (Thu) 20.94 20.94 20.94 21.2624 0
See more Pacer S&p Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered