Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price

Price $20.363 on 21-05-2026 at 16:35:56
Change $0.00 0%
Buy $20.28
Sell $20.22
Last Trade: -
Day's Volume: 0
Last Close: $20.363
Open: $20.01
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $21.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p Small (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Small trades

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.01 20.363 20.01 20.363 0
19th May 2026 (Tue) 20.01 20.01 20.01 19.948 196
18th May 2026 (Mon) 20.16 20.16 20.16 20.1084 1,201
15th May 2026 (Fri) 19.79 19.948 19.79 19.948 0
14th May 2026 (Thu) 19.79 19.79 19.78 20.0697 4
13th May 2026 (Wed) 20.30 20.30 19.8254 19.8254 0
12th May 2026 (Tue) 20.30 20.30 19.8192 19.8192 0
11th May 2026 (Mon) 20.30 20.30 20.30 20.1457 0
8th May 2026 (Fri) 20.50 20.50 20.477 20.477 70
7th May 2026 (Thu) 20.50 20.50 20.45 20.4556 362
6th May 2026 (Wed) 20.63 20.63 20.52 20.611 100
5th May 2026 (Tue) 20.55 20.62 20.55 20.62 320
4th May 2026 (Mon) 20.55 20.55 20.5389 20.5389 0
1st May 2026 (Fri) 20.55 20.55 20.55 20.7242 1,503
30th Apr 2026 (Thu) 20.57 20.57 20.57 20.5878 1,200
29th Apr 2026 (Wed) 20.48 20.4848 20.48 20.4848 0
28th Apr 2026 (Tue) 20.48 20.48 20.48 20.4444 300
27th Apr 2026 (Mon) 20.61 20.61 20.5514 20.5514 0
24th Apr 2026 (Fri) 20.61 20.61 20.4582 20.4582 14
23rd Apr 2026 (Thu) 20.61 20.61 20.61 20.4397 534
22nd Apr 2026 (Wed) 20.69 20.69 20.69 20.6675 0
21st Apr 2026 (Tue) 19.86 20.4909 19.86 20.4909 8
See more Pacer S&p Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered