Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Small (SCOW.US) Share Price

Price $21.87 on 28-09-2026 at 23:40:05
Change $-0.20 -0.91%
Buy $36.55
Sell $11.61
Last Trade: -
Day's Volume: 3
Last Close: $21.8511
Open: $22.50
ISIN: US69374H2206
Day's Range $0.00 - $0.00
52wk Range: $18.887 - $23.81
Market Capitalisation: $N/A
VWAP: $21.90258
Shares in Issue: N/A

Pacer S&p Small (SCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Small trades

Pacer S&p Small (SCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.50 22.50 21.8511 21.8511 3
25th Sep 2026 (Fri) 22.50 22.50 22.0657 22.0657 0
24th Sep 2026 (Thu) 22.50 22.50 22.0439 22.0439 2
23rd Sep 2026 (Wed) 22.50 22.50 22.0832 22.0832 0
22nd Sep 2026 (Tue) 22.50 22.50 22.3978 22.3978 0
21st Sep 2026 (Mon) 22.50 22.50 22.3761 22.3761 1
18th Sep 2026 (Fri) 22.50 22.50 22.3148 22.3148 0
17th Sep 2026 (Thu) 22.50 22.5395 22.50 22.5395 0
16th Sep 2026 (Wed) 22.50 22.50 22.50 22.5584 0
15th Sep 2026 (Tue) 23.18 23.18 22.7063 22.7063 0
14th Sep 2026 (Mon) 23.18 23.18 22.9102 22.9102 8
11th Sep 2026 (Fri) 23.18 23.18 22.8212 22.8212 1
10th Sep 2026 (Thu) 23.18 23.18 22.677 22.677 0
9th Sep 2026 (Wed) 23.18 23.18 22.7973 22.7973 1
8th Sep 2026 (Tue) 23.18 23.18 22.9226 22.9226 0
7th Sep 2026 (Mon) 23.18 23.2705 23.18 23.2705 1
4th Sep 2026 (Fri) 23.18 23.2705 23.18 23.2705 1
3rd Sep 2026 (Thu) 23.18 23.4146 23.18 23.4146 5
2nd Sep 2026 (Wed) 23.18 23.18 23.18 23.2541 103
1st Sep 2026 (Tue) 23.72 23.72 23.0938 23.0938 0
31st Aug 2026 (Mon) 23.72 23.72 23.3053 23.3053 0
See more Pacer S&p Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered